Diverge Loop Historical Data

DLC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0332
-0.18%
$ 29.58 million $ 5,466
Dec 25, 11 PM $ 0.0332
-0.54%
$ 29.58 million $ 5,441
Dec 25, 10 PM $ 0.0334
-0.16%
$ 29.74 million $ 5,440
Dec 25, 9 PM $ 0.0335
-0.02%
$ 29.79 million $ 5,439
Dec 25, 8 PM $ 0.0335
-0.53%
$ 29.79 million $ 5,449
Dec 25, 7 PM $ 0.0337
+0.00%
$ 29.95 million $ 5,451
Dec 25, 6 PM $ 0.0337
+0.36%
$ 30.01 million $ 5,449
Dec 25, 5 PM $ 0.0336
+0.00%
$ 29.9 million $ 5,460
Dec 25, 4 PM $ 0.0336
-0.53%
$ 29.9 million $ 5,451
Dec 25, 3 PM $ 0.0337
+0.71%
$ 30.01 million $ 5,454
Dec 25, 2 PM $ 0.0335
+0.00%
$ 29.79 million $ 5,451
Dec 25, 1 PM $ 0.0335
+0.18%
$ 29.79 million $ 5,447
Dec 25, 12 PM $ 0.0334
+0.00%
$ 29.74 million $ 5,508
Dec 25, 11 AM $ 0.0334
+0.00%
$ 29.74 million $ 5,744
Dec 25, 10 AM $ 0.0334
+0.00%
$ 29.74 million $ 6,190
Dec 25, 9 AM $ 0.0334
+0.00%
$ 29.74 million $ 6,190
Dec 25, 8 AM $ 0.0334
-0.36%
$ 29.74 million $ 6,247
Dec 25, 7 AM $ 0.0335
+0.00%
$ 29.85 million $ 6,210
Dec 25, 6 AM $ 0.0335
+0.00%
$ 29.85 million $ 6,218
Dec 25, 5 AM $ 0.0335
+0.18%
$ 29.85 million $ 4,435
Dec 25, 4 AM $ 0.0335
+0.00%
$ 29.79 million $ 4,467
Dec 25, 3 AM $ 0.0335
+0.18%
$ 29.85 million $ 4,467
Dec 25, 2 AM $ 0.0335
+0.00%
$ 29.79 million $ 4,469
Dec 25, 1 AM $ 0.0335
+0.00%
$ 29.79 million $ 4,453
Dec 25, 12 AM $ 0.0335
+0.00%
$ 29.79 million $ 4,561
Dec 24, 11 PM $ 0.0335
-0.36%
$ 29.79 million $ 4,866
Dec 24, 10 PM $ 0.0336
+0.36%
$ 29.9 million $ 5,147
Dec 24, 9 PM $ 0.0335
+0.18%
$ 29.79 million $ 5,143
Dec 24, 8 PM $ 0.0334
+0.18%
$ 29.74 million $ 5,145
Dec 24, 7 PM $ 0.0334
+0.00%
$ 29.74 million $ 5,143
Dec 24, 6 PM $ 0.0334
+0.18%
$ 29.74 million $ 5,145
Dec 24, 5 PM $ 0.0334
+0.19%
$ 29.68 million $ 5,134
Dec 24, 4 PM $ 0.0333
+0.20%
$ 29.63 million $ 5,133
Dec 24, 3 PM $ 0.0332
+0.05%
$ 29.57 million $ 5,128
Dec 24, 2 PM $ 0.0332
+0.01%
$ 29.55 million $ 5,128
Dec 24, 1 PM $ 0.0332
-0.34%
$ 29.55 million $ 5,128
Dec 24, 12 PM $ 0.0333
+0.18%
$ 29.65 million $ 5,070
Dec 24, 11 AM $ 0.0333
+0.03%
$ 29.6 million $ 4,839
Dec 24, 10 AM $ 0.0332
+0.20%
$ 29.54 million $ 4,464
Dec 24, 9 AM $ 0.0331
+0.04%
$ 29.48 million $ 4,554
Dec 24, 8 AM $ 0.0331
-0.34%
$ 29.46 million $ 4,491
Dec 24, 7 AM $ 0.0332
+0.07%
$ 29.57 million $ 4,497
Dec 24, 6 AM $ 0.0332
+0.08%
$ 29.55 million $ 4,801
Dec 24, 5 AM $ 0.0334
+0.41%
$ 29.74 million $ 4,799
Dec 24, 4 AM $ 0.0333
-0.02%
$ 29.62 million $ 4,790
Dec 24, 3 AM $ 0.0333
+0.18%
$ 29.62 million $ 4,791
Dec 24, 2 AM $ 0.0332
-0.68%
$ 29.57 million $ 4,936
Dec 24, 1 AM $ 0.0334
+0.00%
$ 29.77 million $ 4,954
Dec 24, 12 AM $ 0.0334
+0.00%
$ 29.77 million $ 4,901
Dec 23, 11 PM $ 0.0334
+0.00%
$ 29.77 million $ 4,011