Diverge Loop Historical Data

DLC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0334
+0.00%
$ 29.77 million $ 4,011
Dec 23, 10 PM $ 0.0334
-0.04%
$ 29.77 million $ 3,749
Dec 23, 9 PM $ 0.0335
-0.31%
$ 29.78 million $ 3,754
Dec 23, 8 PM $ 0.0336
+0.36%
$ 29.93 million $ 3,801
Dec 23, 7 PM $ 0.0335
-0.12%
$ 29.82 million $ 3,801
Dec 23, 6 PM $ 0.0335
+0.53%
$ 29.86 million $ 3,812
Dec 23, 5 PM $ 0.0335
-0.29%
$ 29.8 million $ 3,873
Dec 23, 4 PM $ 0.0336
+0.72%
$ 29.89 million $ 3,915
Dec 23, 3 PM $ 0.0333
+0.71%
$ 29.68 million $ 4,097
Dec 23, 2 PM $ 0.0332
-0.51%
$ 29.58 million $ 4,533
Dec 23, 1 PM $ 0.0334
+0.17%
$ 29.73 million $ 8,840
Dec 23, 12 PM $ 0.0333
-0.25%
$ 29.68 million $ 8,971
Dec 23, 11 AM $ 0.0335
+0.25%
$ 29.8 million $ 9,029
Dec 23, 10 AM $ 0.0333
+0.19%
$ 29.68 million $ 9,555
Dec 23, 9 AM $ 0.0333
-0.07%
$ 29.68 million $ 9,637
Dec 23, 8 AM $ 0.0334
+0.21%
$ 29.7 million $ 9,645
Dec 23, 7 AM $ 0.0333
-0.22%
$ 29.63 million $ 9,640
Dec 23, 6 AM $ 0.0333
-0.37%
$ 29.65 million $ 9,326
Dec 23, 5 AM $ 0.0334
-0.34%
$ 29.76 million $ 9,325
Dec 23, 4 AM $ 0.0335
+0.00%
$ 29.86 million $ 9,301
Dec 23, 3 AM $ 0.0335
-0.24%
$ 29.86 million $ 9,341
Dec 23, 2 AM $ 0.0336
-0.37%
$ 29.93 million $ 9,199
Dec 23, 1 AM $ 0.0338
-0.18%
$ 30.04 million $ 9,190
Dec 23, 12 AM $ 0.0338
+0.18%
$ 30.1 million $ 9,134
Dec 22, 11 PM $ 0.0338
-0.18%
$ 30.04 million $ 9,394
Dec 22, 10 PM $ 0.0338
+0.35%
$ 30.04 million $ 9,377
Dec 22, 9 PM $ 0.0334
-0.75%
$ 29.72 million $ 9,376
Dec 22, 8 PM $ 0.0336
+0.37%
$ 29.95 million $ 9,332
Dec 22, 7 PM $ 0.0336
-1.17%
$ 29.94 million $ 9,331
Dec 22, 6 PM $ 0.034
+0.00%
$ 30.3 million $ 9,308
Dec 22, 5 PM $ 0.034
-0.26%
$ 30.25 million $ 9,249
Dec 22, 4 PM $ 0.0341
+0.33%
$ 30.38 million $ 9,199
Dec 22, 3 PM $ 0.034
-0.76%
$ 30.28 million $ 9,018
Dec 22, 2 PM $ 0.0343
+0.01%
$ 30.51 million $ 8,581
Dec 22, 1 PM $ 0.0343
+0.00%
$ 30.51 million $ 4,517
Dec 22, 12 PM $ 0.0343
+0.10%
$ 30.51 million $ 4,398
Dec 22, 11 AM $ 0.0342
-0.01%
$ 30.48 million $ 4,501
Dec 22, 10 AM $ 0.0342
+0.46%
$ 30.48 million $ 3,979
Dec 22, 9 AM $ 0.0341
+0.36%
$ 30.34 million $ 3,809
Dec 22, 8 AM $ 0.034
+0.30%
$ 30.23 million $ 3,949
Dec 22, 7 AM $ 0.0339
+0.25%
$ 30.14 million $ 4,133
Dec 22, 6 AM $ 0.0338
-0.01%
$ 30.07 million $ 4,202
Dec 22, 5 AM $ 0.0338
-0.21%
$ 30.07 million $ 4,216
Dec 22, 4 AM $ 0.0338
+0.40%
$ 30.08 million $ 4,301
Dec 22, 3 AM $ 0.0337
+0.17%
$ 29.96 million $ 4,262
Dec 22, 2 AM $ 0.0336
-0.08%
$ 29.91 million $ 4,268
Dec 22, 1 AM $ 0.0338
+0.00%
$ 30.09 million $ 4,271
Dec 22, 12 AM $ 0.034
+0.81%
$ 30.25 million $ 4,286
Dec 21, 11 PM $ 0.0337
+0.18%
$ 30.01 million $ 4,234
Dec 21, 10 PM $ 0.0337
+0.18%
$ 29.96 million $ 4,244