Diverge Loop Historical Data

DLC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0337
+0.18%
$ 30.01 million $ 4,234
Dec 21, 10 PM $ 0.0337
+0.18%
$ 29.96 million $ 4,244
Dec 21, 9 PM $ 0.0336
+0.72%
$ 29.9 million $ 4,247
Dec 21, 8 PM $ 0.0337
-0.18%
$ 29.96 million $ 5,519
Dec 21, 7 PM $ 0.0337
+0.00%
$ 30.01 million $ 5,910
Dec 21, 6 PM $ 0.0336
-0.18%
$ 29.9 million $ 5,913
Dec 21, 5 PM $ 0.0337
+0.36%
$ 30.01 million $ 5,964
Dec 21, 4 PM $ 0.0336
+0.18%
$ 29.9 million $ 5,981
Dec 21, 3 PM $ 0.0335
+0.00%
$ 29.85 million $ 6,001
Dec 21, 2 PM $ 0.0336
+0.36%
$ 29.9 million $ 8,756
Dec 21, 1 PM $ 0.0335
-0.18%
$ 29.8 million $ 8,505
Dec 21, 12 PM $ 0.0335
-0.71%
$ 29.85 million $ 9,009
Dec 21, 11 AM $ 0.0338
-0.18%
$ 30.06 million $ 9,402
Dec 21, 10 AM $ 0.0338
-0.18%
$ 30.06 million $ 10,585
Dec 21, 9 AM $ 0.0338
+0.18%
$ 30.12 million $ 10,594
Dec 21, 8 AM $ 0.0337
+0.18%
$ 29.96 million $ 10,523
Dec 21, 7 AM $ 0.0336
+0.00%
$ 29.9 million $ 10,337
Dec 21, 6 AM $ 0.0336
+0.18%
$ 29.9 million $ 10,290
Dec 21, 5 AM $ 0.0335
-0.18%
$ 29.85 million $ 12,300
Dec 21, 4 AM $ 0.0336
+0.00%
$ 29.9 million $ 12,216
Dec 21, 3 AM $ 0.0335
+0.00%
$ 29.85 million $ 12,214
Dec 21, 2 AM $ 0.0335
-0.18%
$ 29.85 million $ 12,215
Dec 21, 1 AM $ 0.0335
-0.18%
$ 29.85 million $ 12,226
Dec 21, 12 AM $ 0.0336
-0.18%
$ 29.9 million $ 12,231
Dec 20, 11 PM $ 0.0336
-0.18%
$ 29.9 million $ 12,503
Dec 20, 10 PM $ 0.0337
+0.00%
$ 29.96 million $ 13,242
Dec 20, 9 PM $ 0.0337
+0.00%
$ 29.96 million $ 13,243
Dec 20, 8 PM $ 0.0336
+0.00%
$ 29.9 million $ 12,010
Dec 20, 7 PM $ 0.0336
-1.75%
$ 29.9 million $ 11,622
Dec 20, 6 PM $ 0.0336
+0.00%
$ 29.9 million $ 11,680
Dec 20, 5 PM $ 0.0336
+0.00%
$ 29.9 million $ 11,631
Dec 20, 4 PM $ 0.0336
+0.00%
$ 29.9 million $ 11,665
Dec 20, 3 PM $ 0.0336
-0.18%
$ 29.9 million $ 12,255
Dec 20, 2 PM $ 0.0335
-0.18%
$ 29.85 million $ 9,505
Dec 20, 1 PM $ 0.0336
-0.53%
$ 29.9 million $ 9,539
Dec 20, 12 PM $ 0.0338
-0.18%
$ 30.06 million $ 9,040
Dec 20, 11 AM $ 0.0337
-0.18%
$ 29.96 million $ 8,630
Dec 20, 10 AM $ 0.0337
+0.18%
$ 30.01 million $ 7,357
Dec 20, 9 AM $ 0.0338
+0.53%
$ 30.12 million $ 7,547
Dec 20, 8 AM $ 0.0337
+0.18%
$ 29.96 million $ 7,763
Dec 20, 7 AM $ 0.0336
-0.18%
$ 29.9 million $ 7,765
Dec 20, 6 AM $ 0.0337
+0.18%
$ 29.96 million $ 7,743
Dec 20, 5 AM $ 0.0337
+0.18%
$ 29.96 million $ 5,768
Dec 20, 4 AM $ 0.0336
+0.00%
$ 29.9 million $ 5,841
Dec 20, 3 AM $ 0.0336
+0.18%
$ 29.9 million $ 5,888
Dec 20, 2 AM $ 0.0335
+0.00%
$ 29.85 million $ 6,011
Dec 20, 1 AM $ 0.0335
+0.18%
$ 29.85 million $ 6,005
Dec 20, 12 AM $ 0.0335
+0.00%
$ 29.85 million $ 5,989
Dec 19, 11 PM $ 0.0336
+0.00%
$ 29.9 million $ 5,514
Dec 19, 10 PM $ 0.0336
+0.54%
$ 29.9 million $ 4,762