Diverge Loop Historical Data

DLC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0336
+0.54%
$ 29.9 million $ 4,762
Dec 19, 9 PM $ 0.0335
-0.13%
$ 29.8 million $ 4,761
Dec 19, 8 PM $ 0.0336
+0.39%
$ 29.89 million $ 4,745
Dec 19, 7 PM $ 0.0335
+0.71%
$ 29.77 million $ 4,748
Dec 19, 6 PM $ 0.0332
-0.52%
$ 29.51 million $ 4,680
Dec 19, 5 PM $ 0.0334
-0.11%
$ 29.72 million $ 4,735
Dec 19, 4 PM $ 0.0335
+0.56%
$ 29.85 million $ 4,693
Dec 19, 3 PM $ 0.0334
-0.04%
$ 29.74 million $ 4,362
Dec 19, 2 PM $ 0.0335
+0.03%
$ 29.81 million $ 4,354
Dec 19, 1 PM $ 0.0335
+0.25%
$ 29.8 million $ 4,335
Dec 19, 12 PM $ 0.0335
-0.13%
$ 29.78 million $ 4,402
Dec 19, 11 AM $ 0.0335
-0.20%
$ 29.82 million $ 4,408
Dec 19, 10 AM $ 0.0336
+0.89%
$ 29.88 million $ 4,297
Dec 19, 9 AM $ 0.0333
-0.57%
$ 29.61 million $ 4,105
Dec 19, 8 AM $ 0.0335
+0.06%
$ 29.78 million $ 3,835
Dec 19, 7 AM $ 0.0334
+0.64%
$ 29.76 million $ 3,844
Dec 19, 6 AM $ 0.0331
-0.05%
$ 29.47 million $ 3,835
Dec 19, 5 AM $ 0.0331
-0.07%
$ 29.48 million $ 3,789
Dec 19, 4 AM $ 0.0332
+0.54%
$ 29.51 million $ 3,718
Dec 19, 3 AM $ 0.033
+0.94%
$ 29.4 million $ 3,684
Dec 19, 2 AM $ 0.0327
+0.27%
$ 29.07 million $ 3,597
Dec 19, 1 AM $ 0.0326
-0.37%
$ 29 million $ 3,624
Dec 19, 12 AM $ 0.0326
+0.18%
$ 29.05 million $ 3,626
Dec 18, 11 PM $ 0.0326
-0.37%
$ 29 million $ 3,807
Dec 18, 10 PM $ 0.0327
+0.00%
$ 29.1 million $ 3,806
Dec 18, 9 PM $ 0.0326
+0.67%
$ 29.05 million $ 4,616
Dec 18, 8 PM $ 0.0325
+0.18%
$ 28.91 million $ 4,590
Dec 18, 7 PM $ 0.0324
-0.96%
$ 28.86 million $ 4,594
Dec 18, 6 PM $ 0.0328
-0.01%
$ 29.19 million $ 4,888
Dec 18, 5 PM $ 0.0329
-1.34%
$ 29.3 million $ 4,853
Dec 18, 4 PM $ 0.0335
-0.10%
$ 29.86 million $ 4,844
Dec 18, 3 PM $ 0.0336
-0.07%
$ 29.94 million $ 4,623
Dec 18, 2 PM $ 0.0335
-0.62%
$ 29.86 million $ 4,824
Dec 18, 1 PM $ 0.0334
+0.62%
$ 29.72 million $ 4,869
Dec 18, 12 PM $ 0.0332
-0.05%
$ 29.59 million $ 4,954
Dec 18, 11 AM $ 0.0333
-0.17%
$ 29.6 million $ 7,523
Dec 18, 10 AM $ 0.0333
+0.23%
$ 29.66 million $ 7,600
Dec 18, 9 AM $ 0.0333
+0.70%
$ 29.64 million $ 7,596
Dec 18, 8 AM $ 0.0331
+0.01%
$ 29.43 million $ 7,614
Dec 18, 7 AM $ 0.0331
+0.37%
$ 29.43 million $ 7,634
Dec 18, 6 AM $ 0.0329
+0.06%
$ 29.32 million $ 7,670
Dec 18, 5 AM $ 0.033
-0.20%
$ 29.36 million $ 7,681
Dec 18, 4 AM $ 0.0331
+0.29%
$ 29.42 million $ 7,729
Dec 18, 3 AM $ 0.0329
-0.40%
$ 29.28 million $ 7,768
Dec 18, 2 AM $ 0.033
+0.32%
$ 29.34 million $ 7,753
Dec 18, 1 AM $ 0.0329
-0.18%
$ 29.25 million $ 7,741
Dec 18, 12 AM $ 0.0329
+0.18%
$ 29.3 million $ 7,741
Dec 17, 11 PM $ 0.0329
+0.00%
$ 29.3 million $ 7,867
Dec 17, 10 PM $ 0.0329
+0.37%
$ 29.3 million $ 7,867
Dec 17, 9 PM $ 0.0328
-0.01%
$ 29.19 million $ 7,057