Diverge Loop Historical Data

DLC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0329
+0.37%
$ 29.3 million $ 7,867
Dec 17, 9 PM $ 0.0328
-0.01%
$ 29.19 million $ 7,057
Dec 17, 8 PM $ 0.0329
+0.25%
$ 29.25 million $ 7,060
Dec 17, 7 PM $ 0.0328
+0.05%
$ 29.18 million $ 7,047
Dec 17, 6 PM $ 0.0328
-0.53%
$ 29.16 million $ 6,742
Dec 17, 5 PM $ 0.0329
-0.37%
$ 29.32 million $ 6,727
Dec 17, 4 PM $ 0.0329
-1.26%
$ 29.32 million $ 6,726
Dec 17, 3 PM $ 0.0335
-1.56%
$ 29.8 million $ 6,818
Dec 17, 2 PM $ 0.0334
-0.07%
$ 29.69 million $ 6,625
Dec 17, 1 PM $ 0.0333
+0.58%
$ 29.65 million $ 6,877
Dec 17, 12 PM $ 0.0332
+0.20%
$ 29.54 million $ 6,783
Dec 17, 11 AM $ 0.0331
+0.09%
$ 29.42 million $ 4,152
Dec 17, 10 AM $ 0.0331
+0.25%
$ 29.45 million $ 4,071
Dec 17, 9 AM $ 0.033
+0.15%
$ 29.38 million $ 4,063
Dec 17, 8 AM $ 0.033
-0.46%
$ 29.33 million $ 4,065
Dec 17, 7 AM $ 0.0332
+0.44%
$ 29.52 million $ 4,081
Dec 17, 6 AM $ 0.033
+0.08%
$ 29.39 million $ 4,110
Dec 17, 5 AM $ 0.033
-0.16%
$ 29.37 million $ 4,100
Dec 17, 4 AM $ 0.0331
-0.55%
$ 29.42 million $ 4,438
Dec 17, 3 AM $ 0.0332
-0.25%
$ 29.58 million $ 4,393
Dec 17, 2 AM $ 0.0333
-0.43%
$ 29.65 million $ 4,548
Dec 17, 1 AM $ 0.0335
+0.18%
$ 29.83 million $ 4,561
Dec 17, 12 AM $ 0.0335
-0.18%
$ 29.78 million $ 4,586
Dec 16, 11 PM $ 0.0336
+0.00%
$ 29.89 million $ 5,542
Dec 16, 10 PM $ 0.0336
+0.00%
$ 29.89 million $ 5,541
Dec 16, 9 PM $ 0.0336
+0.07%
$ 29.89 million $ 5,540
Dec 16, 8 PM $ 0.0336
+0.12%
$ 29.86 million $ 5,627
Dec 16, 7 PM $ 0.0335
-0.52%
$ 29.77 million $ 5,620
Dec 16, 6 PM $ 0.0336
+0.69%
$ 29.93 million $ 5,617
Dec 16, 5 PM $ 0.0333
-0.34%
$ 29.67 million $ 5,694
Dec 16, 4 PM $ 0.0336
-0.11%
$ 29.88 million $ 5,695
Dec 16, 3 PM $ 0.0334
+0.33%
$ 29.75 million $ 5,542
Dec 16, 2 PM $ 0.0333
+0.42%
$ 29.65 million $ 5,542
Dec 16, 1 PM $ 0.0332
-0.18%
$ 29.58 million $ 5,224
Dec 16, 12 PM $ 0.0334
+0.27%
$ 29.69 million $ 5,335
Dec 16, 11 AM $ 0.0333
+0.15%
$ 29.61 million $ 5,350
Dec 16, 10 AM $ 0.0332
+0.95%
$ 29.57 million $ 5,357
Dec 16, 9 AM $ 0.0329
+0.00%
$ 29.29 million $ 5,366
Dec 16, 8 AM $ 0.0329
+0.22%
$ 29.29 million $ 5,337
Dec 16, 7 AM $ 0.0328
-0.52%
$ 29.23 million $ 5,395
Dec 16, 6 AM $ 0.033
+0.37%
$ 29.38 million $ 5,334
Dec 16, 5 AM $ 0.0329
+0.93%
$ 29.27 million $ 5,336
Dec 16, 4 AM $ 0.0327
-0.19%
$ 29.11 million $ 4,947
Dec 16, 3 AM $ 0.0328
-0.25%
$ 29.16 million $ 5,110
Dec 16, 2 AM $ 0.0329
+0.18%
$ 29.29 million $ 4,958
Dec 16, 1 AM $ 0.0328
-0.18%
$ 29.24 million $ 4,988
Dec 16, 12 AM $ 0.0329
-0.54%
$ 29.29 million $ 4,965
Dec 15, 11 PM $ 0.0331
+0.36%
$ 29.45 million $ 3,701
Dec 15, 10 PM $ 0.0329
-0.18%
$ 29.29 million $ 3,702
Dec 15, 9 PM $ 0.033
+0.38%
$ 29.34 million $ 3,703