Diverge Loop Historical Data

DLC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0343
+0.36%
$ 30.49 million $ 3,953
Dec 15, 8 AM $ 0.0335
-1.77%
$ 29.8 million $ 3,952
Dec 15, 7 AM $ 0.0341
-0.21%
$ 30.33 million $ 5,626
Dec 15, 6 AM $ 0.0342
+0.15%
$ 30.4 million $ 5,619
Dec 15, 5 AM $ 0.0341
-0.16%
$ 30.35 million $ 5,677
Dec 15, 4 AM $ 0.0342
+0.36%
$ 30.4 million $ 5,675
Dec 15, 3 AM $ 0.034
-0.17%
$ 30.29 million $ 5,680
Dec 15, 2 AM $ 0.0341
-0.16%
$ 30.34 million $ 5,716
Dec 15, 1 AM $ 0.0341
+0.71%
$ 30.34 million $ 5,724
Dec 15, 12 AM $ 0.0337
+0.00%
$ 30.02 million $ 5,739
Dec 14, 11 PM $ 0.0337
-0.18%
$ 29.96 million $ 5,928
Dec 14, 10 PM $ 0.0337
-0.36%
$ 30.02 million $ 6,323
Dec 14, 9 PM $ 0.0338
+0.00%
$ 30.12 million $ 6,326
Dec 14, 8 PM $ 0.0339
+0.18%
$ 30.18 million $ 6,344
Dec 14, 7 PM $ 0.0338
-0.35%
$ 30.12 million $ 6,348
Dec 14, 6 PM $ 0.034
+0.18%
$ 30.23 million $ 6,360
Dec 14, 5 PM $ 0.0339
-0.18%
$ 30.18 million $ 6,366
Dec 14, 4 PM $ 0.034
-0.18%
$ 30.23 million $ 7,049
Dec 14, 3 PM $ 0.034
+0.00%
$ 30.28 million $ 7,087
Dec 14, 2 PM $ 0.034
+1.25%
$ 30.28 million $ 7,112
Dec 14, 1 PM $ 0.0337
-1.58%
$ 29.96 million $ 6,931
Dec 14, 12 PM $ 0.0342
+0.35%
$ 30.44 million $ 7,153
Dec 14, 11 AM $ 0.0341
-0.70%
$ 30.34 million $ 7,100
Dec 14, 10 AM $ 0.0343
-0.17%
$ 30.55 million $ 7,401
Dec 14, 9 AM $ 0.0344
+0.00%
$ 30.61 million $ 7,403
Dec 14, 8 AM $ 0.0344
+0.00%
$ 30.61 million $ 9,150
Dec 14, 7 AM $ 0.0344
+0.00%
$ 30.61 million $ 7,863
Dec 14, 6 AM $ 0.0344
+0.00%
$ 30.61 million $ 7,901
Dec 14, 5 AM $ 0.0344
+0.00%
$ 30.61 million $ 8,068
Dec 14, 4 AM $ 0.0344
+0.00%
$ 30.61 million $ 8,158
Dec 14, 3 AM $ 0.0344
+0.00%
$ 30.66 million $ 12,038
Dec 14, 2 AM $ 0.0344
+0.00%
$ 30.66 million $ 16,383
Dec 14, 1 AM $ 0.0344
-0.17%
$ 30.66 million $ 16,388
Dec 14, 12 AM $ 0.0344
+0.17%
$ 30.66 million $ 16,383
Dec 13, 11 PM $ 0.0343
-0.17%
$ 30.55 million $ 16,196
Dec 13, 10 PM $ 0.0344
+0.00%
$ 30.61 million $ 15,806
Dec 13, 9 PM $ 0.0344
-0.17%
$ 30.61 million $ 15,834
Dec 13, 8 PM $ 0.0344
+0.00%
$ 30.66 million $ 15,817
Dec 13, 7 PM $ 0.0344
+0.00%
$ 30.66 million $ 15,811
Dec 13, 6 PM $ 0.0344
+0.00%
$ 30.66 million $ 15,801
Dec 13, 5 PM $ 0.0344
+0.00%
$ 30.66 million $ 15,788
Dec 13, 4 PM $ 0.0344
+0.00%
$ 30.66 million $ 15,102
Dec 13, 3 PM $ 0.0344
-0.17%
$ 30.61 million $ 15,113
Dec 13, 2 PM $ 0.0344
-0.17%
$ 30.66 million $ 15,014
Dec 13, 1 PM $ 0.0345
+0.00%
$ 30.71 million $ 15,024
Dec 13, 12 PM $ 0.0345
-0.17%
$ 30.71 million $ 15,302
Dec 13, 11 AM $ 0.0346
-0.17%
$ 30.77 million $ 15,280
Dec 13, 10 AM $ 0.0346
+0.00%
$ 30.77 million $ 14,781
Dec 13, 9 AM $ 0.0346
-0.35%
$ 30.77 million $ 15,404
Dec 13, 8 AM $ 0.0356
+3.14%
$ 31.68 million $ 13,656