Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.159
+0.33%
$ 141.72 million $ 127,469
Apr 22, 2025 $ 0.159
+6.81%
$ 141.34 million $ 309,449
Apr 21, 2025 $ 0.149
+2.67%
$ 132.32 million $ 205,554
Apr 20, 2025 $ 0.145
+0.14%
$ 128.88 million $ 131,035
Apr 19, 2025 $ 0.145
+0.56%
$ 128.7 million $ 137,768
Apr 18, 2025 $ 0.144
-0.53%
$ 127.81 million $ 122,798
Apr 17, 2025 $ 0.144
+1.03%
$ 128.44 million $ 138,785
Apr 16, 2025 $ 0.143
+0.47%
$ 127.16 million $ 168,351
Apr 15, 2025 $ 0.142
-1.06%
$ 126.61 million $ 164,139
Apr 14, 2025 $ 0.144
+0.96%
$ 127.89 million $ 241,690
Apr 13, 2025 $ 0.142
-1.87%
$ 125.96 million $ 368,055
Apr 12, 2025 $ 0.145
+2.09%
$ 128.35 million $ 318,002
Apr 11, 2025 $ 0.142
+5.00%
$ 118.65 million $ 611,330
Apr 10, 2025 $ 0.135
-3.59%
$ 104.96 million $ 495,492
Apr 9, 2025 $ 0.14
+8.34%
$ 100.45 million $ 762,963
Apr 8, 2025 $ 0.13
-3.66%
$ 83.73 million $ 502,958
Apr 7, 2025 $ 0.135
+1.21%
$ 77.47 million $ 818,126
Apr 6, 2025 $ 0.133
-6.32%
$ 69.88 million $ 757,534
Apr 5, 2025 $ 0.142
-0.38%
$ 63.23 million $ 469,476
Apr 4, 2025 $ 0.143
+0.87%
$ 63.47 million $ 630,956
Apr 3, 2025 $ 0.141
+0.78%
$ 62.92 million $ 540,897
Apr 2, 2025 $ 0.14
-3.12%
$ 62.44 million $ 700,162
Apr 1, 2025 $ 0.145
+3.17%
$ 64.46 million $ 600,107
Mar 31, 2025 $ 0.14
+0.24%
$ 52.65 million $ 111,914
Mar 30, 2025 $ 0.14
-0.36%
$ 44.12 million $ 92,706
Mar 29, 2025 $ 0.141
-2.06%
$ 33.05 million $ 80,854
Mar 28, 2025 $ 0.143
-3.17%
$ 26.57 million $ 101,494
Mar 27, 2025 $ 0.148
+0.35%
$ 21.53 million $ 83,716
Mar 26, 2025 $ 0.148
-0.59%
$ 17.02 million $ 85,839
Mar 25, 2025 $ 0.149
-0.07%
$ 14.3 million $ 70,713
Mar 24, 2025 $ 0.149
+1.66%
$ 14.31 million $ 95,353
Mar 23, 2025 $ 0.146
+2.64%
$ 14.07 million $ 70,079
Mar 22, 2025 $ 0.143
-0.29%
$ 13.71 million $ 51,639
Mar 21, 2025 $ 0.143
-0.14%
$ 13.75 million $ 63,933
Mar 20, 2025 $ 0.143
-3.05%
$ 13.77 million $ 80,559
Mar 19, 2025 $ 0.148
+4.95%
$ 14.2 million $ 73,415
Mar 18, 2025 $ 0.141
-1.45%
$ 13.53 million $ 133,285
Mar 17, 2025 $ 0.143
+1.79%
$ 13.75 million $ 99,395
Mar 16, 2025 $ 0.14
-2.05%
$ 13.51 million $ 95,182
Mar 15, 2025 $ 0.143
+0.01%
$ 13.79 million $ 56,326
Mar 14, 2025 $ 0.144
+4.12%
$ 13.81 million $ 100,392
Mar 13, 2025 $ 0.138
-3.18%
$ 13.27 million $ 109,013
Mar 12, 2025 $ 0.142
+0.90%
$ 13.68 million $ 108,285
Mar 11, 2025 $ 0.141
+5.54%
$ 13.56 million $ 118,705
Mar 10, 2025 $ 0.134
-2.54%
$ 12.85 million $ 117,935
Mar 9, 2025 $ 0.137
-6.43%
$ 13.18 million $ 100,541
Mar 8, 2025 $ 0.146
-0.69%
$ 14.09 million $ 56,385
Mar 7, 2025 $ 0.148
-3.47%
$ 14.19 million $ 110,582
Mar 6, 2025 $ 0.153
-0.78%
$ 14.71 million $ 74,708
Mar 5, 2025 $ 0.154
+3.84%
$ 14.82 million $ 69,730