Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0343
+2.14%
$30.56 million $4,933
Dec 6, 2025 $0.0336
-0.88%
$29.92 million $4,999
Dec 5, 2025 $0.0339
+3.87%
$30.18 million $7,973
Dec 4, 2025 $0.0324
-1.45%
$28.85 million $4,853
Dec 3, 2025 $0.032
-1.76%
$28.47 million $7,145
Dec 2, 2025 $0.0326
+7.13%
$28.98 million $8,700
Dec 1, 2025 $0.0304
+3.26%
$27.05 million $16,290
Nov 30, 2025 $0.03
+2.46%
$26.2 million $4,314
Nov 29, 2025 $0.0293
-1.02%
$26.04 million $4,322
Nov 28, 2025 $0.0296
-0.27%
$26.3 million $62,221
Nov 27, 2025 $0.0304
-3.08%
$26.37 million $19,101
Nov 26, 2025 $0.0389
+27.41%
$28.41 million $21,692
Nov 25, 2025 $0.0305
-2.98%
$27.17 million $3,101
Nov 24, 2025 $0.0312
+3.10%
$28.01 million $4,750
Nov 23, 2025 $0.0302
+3.07%
$26.91 million $9,843
Nov 22, 2025 $0.0293
-4.12%
$26.1 million $3,375
Nov 21, 2025 $0.0281
-6.40%
$27.23 million $17,507
Nov 20, 2025 $0.031
-3.54%
$26.53 million $17,741
Nov 19, 2025 $0.0321
-4.80%
$28.61 million $14,301
Nov 18, 2025 $0.0325
+1.56%
$30.05 million $31,021
Nov 17, 2025 $0.032
+3.07%
$29.02 million $8,063
Nov 16, 2025 $0.0287
-19.33%
$27.16 million $13,925
Nov 15, 2025 $0.0359
+1.52%
$31.85 million $13,630
Nov 14, 2025 $0.0348
+0.43%
$30.78 million $64,169
Nov 13, 2025 $0.0347
-5.48%
$30.86 million $19,414
Nov 12, 2025 $0.0363
-19.88%
$32.65 million $36,547
Nov 11, 2025 $0.0455
-35.61%
$40.5 million $213,595
Nov 10, 2025 $0.0689
+43.42%
$61.35 million $362,081
Nov 9, 2025 $0.0481
+35.19%
$44.54 million $252,320
Nov 8, 2025 $0.0354
+21.86%
$31.52 million $81,897
Nov 7, 2025 $0.0288
+24.08%
$25.66 million $40,722
Nov 6, 2025 $0.0232
+4.14%
$20.68 million $3,240
Nov 5, 2025 $0.0223
-7.25%
$19.85 million $4,098
Nov 4, 2025 $0.0241
-10.88%
$21.41 million $14,600
Nov 3, 2025 $0.027
-22.58%
$24.02 million $59,047
Nov 2, 2025 $0.0349
+23.88%
$31.99 million $103,407
Nov 1, 2025 $0.0279
+0.87%
$24.87 million $17,887
Oct 31, 2025 $0.0279
-4.84%
$24.77 million $13,431
Oct 30, 2025 $0.0278
-21.53%
$24.69 million $101,194
Oct 29, 2025 $0.0356
+96.54%
$31.64 million $220,190
Oct 28, 2025 $0.0181
-1.15%
$16.1 million $2,359
Oct 27, 2025 $0.0183
-7.62%
$16.29 million $15,175
Oct 26, 2025 $0.0198
-2.66%
$17.63 million $1,801
Oct 25, 2025 $0.0199
-6.25%
$17.68 million $8,373
Oct 24, 2025 $0.0217
+4.90%
$18.86 million $2,986
Oct 23, 2025 $0.0195
-13.12%
$18.44 million $9,417
Oct 22, 2025 $0.022
-20.47%
$19.62 million $17,798
Oct 21, 2025 $0.0288
-28.75%
$24.55 million $79,471
Oct 20, 2025 $0.0387
+36.37%
$35.33 million $208,736
Oct 19, 2025 $0.0289
+33.43%
$25.19 million $134,196