Diverge Loop Historical Data

DLC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0346
-0.17%
$ 30.77 million $ 15,280
Dec 13, 10 AM $ 0.0346
+0.00%
$ 30.77 million $ 14,781
Dec 13, 9 AM $ 0.0346
-0.35%
$ 30.77 million $ 15,404
Dec 13, 8 AM $ 0.0356
+3.14%
$ 31.68 million $ 13,656
Dec 13, 7 AM $ 0.0345
+0.00%
$ 30.71 million $ 13,151
Dec 13, 6 AM $ 0.0345
+0.17%
$ 30.71 million $ 13,136
Dec 13, 5 AM $ 0.0344
+0.00%
$ 30.66 million $ 12,934
Dec 13, 4 AM $ 0.0338
-0.35%
$ 30.12 million $ 12,855
Dec 13, 3 AM $ 0.0349
-0.34%
$ 31.03 million $ 8,950
Dec 13, 2 AM $ 0.0344
-0.17%
$ 30.66 million $ 4,552
Dec 13, 1 AM $ 0.0345
-0.17%
$ 30.71 million $ 5,259
Dec 13, 12 AM $ 0.0345
-0.35%
$ 30.71 million $ 5,387
Dec 12, 11 PM $ 0.035
+1.22%
$ 31.14 million $ 6,821
Dec 12, 10 PM $ 0.0345
+0.17%
$ 30.71 million $ 7,150
Dec 12, 9 PM $ 0.0346
+0.22%
$ 30.77 million $ 7,230
Dec 12, 8 PM $ 0.0345
+0.02%
$ 30.7 million $ 7,300
Dec 12, 7 PM $ 0.0345
-0.50%
$ 30.7 million $ 7,297
Dec 12, 6 PM $ 0.0347
+0.71%
$ 30.85 million $ 7,310
Dec 12, 5 PM $ 0.0345
+0.40%
$ 30.69 million $ 7,383
Dec 12, 4 PM $ 0.0343
-0.36%
$ 30.51 million $ 7,387
Dec 12, 3 PM $ 0.0345
-1.89%
$ 30.73 million $ 7,363
Dec 12, 2 PM $ 0.0351
-0.01%
$ 31.27 million $ 7,372
Dec 12, 1 PM $ 0.0351
+0.01%
$ 31.27 million $ 8,946
Dec 12, 12 PM $ 0.0354
+0.72%
$ 31.48 million $ 8,393
Dec 12, 11 AM $ 0.0351
-0.24%
$ 31.25 million $ 8,684
Dec 12, 10 AM $ 0.0352
+0.16%
$ 31.33 million $ 8,711
Dec 12, 9 AM $ 0.0351
-0.16%
$ 31.28 million $ 8,225
Dec 12, 8 AM $ 0.0352
-0.02%
$ 31.33 million $ 9,073
Dec 12, 7 AM $ 0.0352
+0.01%
$ 31.34 million $ 9,228
Dec 12, 6 AM $ 0.0353
+0.21%
$ 31.39 million $ 9,210
Dec 12, 5 AM $ 0.0352
+0.02%
$ 31.32 million $ 9,217
Dec 12, 4 AM $ 0.0352
-0.01%
$ 31.31 million $ 9,205
Dec 12, 3 AM $ 0.0351
-0.32%
$ 31.26 million $ 9,066
Dec 12, 2 AM $ 0.0354
+0.68%
$ 31.47 million $ 9,163
Dec 12, 1 AM $ 0.0351
+0.17%
$ 31.26 million $ 8,466
Dec 12, 12 AM $ 0.0343
-4.82%
$ 30.57 million $ 8,404
Dec 11, 11 PM $ 0.036
+2.56%
$ 32.06 million $ 7,068
Dec 11, 10 PM $ 0.0351
+1.21%
$ 31.26 million $ 6,737
Dec 11, 9 PM $ 0.0347
+0.50%
$ 30.88 million $ 6,632
Dec 11, 8 PM $ 0.0345
-0.01%
$ 30.73 million $ 6,567
Dec 11, 7 PM $ 0.0345
-0.14%
$ 30.68 million $ 6,573
Dec 11, 6 PM $ 0.0345
+0.15%
$ 30.72 million $ 7,963
Dec 11, 5 PM $ 0.0344
+0.20%
$ 30.63 million $ 7,897
Dec 11, 4 PM $ 0.0344
+0.02%
$ 30.62 million $ 7,891
Dec 11, 3 PM $ 0.0343
+0.19%
$ 30.56 million $ 7,870
Dec 11, 2 PM $ 0.0346
-0.08%
$ 30.77 million $ 7,929
Dec 11, 1 PM $ 0.0346
-3.54%
$ 30.79 million $ 6,340
Dec 11, 12 PM $ 0.0345
+0.16%
$ 30.75 million $ 6,501
Dec 11, 11 AM $ 0.0345
-0.02%
$ 30.7 million $ 6,222
Dec 11, 10 AM $ 0.0345
-0.71%
$ 30.7 million $ 6,211