Diverge Loop Historical Data

DLC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0345
+0.19%
$ 30.69 million $ 7,571
Dec 9, 11 AM $ 0.0344
+0.00%
$ 30.63 million $ 7,686
Dec 9, 10 AM $ 0.0344
-0.12%
$ 30.58 million $ 9,005
Dec 9, 9 AM $ 0.0344
-0.47%
$ 30.61 million $ 9,693
Dec 9, 8 AM $ 0.0346
+0.36%
$ 30.76 million $ 10,351
Dec 9, 7 AM $ 0.0344
+0.19%
$ 30.65 million $ 8,438
Dec 9, 6 AM $ 0.0343
+0.06%
$ 30.53 million $ 8,735
Dec 9, 5 AM $ 0.0343
+0.14%
$ 30.57 million $ 8,684
Dec 9, 4 AM $ 0.0343
-0.35%
$ 30.53 million $ 8,682
Dec 9, 3 AM $ 0.0344
-0.12%
$ 30.63 million $ 8,665
Dec 9, 2 AM $ 0.0345
+0.40%
$ 30.67 million $ 8,578
Dec 9, 1 AM $ 0.0343
-0.35%
$ 30.55 million $ 8,578
Dec 9, 12 AM $ 0.0344
-0.17%
$ 30.66 million $ 8,314
Dec 8, 11 PM $ 0.0342
-1.21%
$ 30.44 million $ 8,355
Dec 8, 10 PM $ 0.0346
-0.59%
$ 30.82 million $ 8,416
Dec 8, 9 PM $ 0.0348
+0.67%
$ 31 million $ 8,699
Dec 8, 8 PM $ 0.0346
+0.33%
$ 30.79 million $ 8,890
Dec 8, 7 PM $ 0.0344
+0.20%
$ 30.64 million $ 9,080
Dec 8, 6 PM $ 0.0344
+0.29%
$ 30.63 million $ 9,272
Dec 8, 5 PM $ 0.0343
+0.01%
$ 30.49 million $ 9,458
Dec 8, 4 PM $ 0.0343
-0.14%
$ 30.54 million $ 9,812
Dec 8, 3 PM $ 0.0342
-1.83%
$ 30.42 million $ 10,047
Dec 8, 2 PM $ 0.0348
-0.16%
$ 30.99 million $ 10,390
Dec 8, 1 PM $ 0.0353
+0.89%
$ 31.41 million $ 10,469
Dec 8, 12 PM $ 0.035
-0.01%
$ 31.13 million $ 10,237
Dec 8, 11 AM $ 0.035
+1.20%
$ 31.19 million $ 10,060
Dec 8, 10 AM $ 0.0346
-1.17%
$ 30.77 million $ 8,564
Dec 8, 9 AM $ 0.035
+0.16%
$ 31.13 million $ 7,736
Dec 8, 8 AM $ 0.0349
+0.34%
$ 31.08 million $ 5,774
Dec 8, 7 AM $ 0.0349
+0.54%
$ 31.03 million $ 5,167
Dec 8, 6 AM $ 0.0347
+0.00%
$ 30.86 million $ 4,758
Dec 8, 5 AM $ 0.0347
+0.03%
$ 30.86 million $ 4,685
Dec 8, 4 AM $ 0.0347
+0.08%
$ 30.85 million $ 4,572
Dec 8, 3 AM $ 0.0346
-0.19%
$ 30.83 million $ 4,460
Dec 8, 2 AM $ 0.0347
+0.04%
$ 30.89 million $ 4,341
Dec 8, 1 AM $ 0.0347
+1.05%
$ 30.88 million $ 4,556
Dec 8, 12 AM $ 0.0344
+0.17%
$ 30.61 million $ 4,481
Dec 7, 11 PM $ 0.0343
+0.70%
$ 30.56 million $ 4,933
Dec 7, 10 PM $ 0.0343
-0.17%
$ 30.5 million $ 4,663
Dec 7, 9 PM $ 0.0344
-1.03%
$ 30.61 million $ 5,398
Dec 7, 8 PM $ 0.0348
+0.00%
$ 30.93 million $ 5,079
Dec 7, 7 PM $ 0.0348
-0.17%
$ 30.93 million $ 4,760
Dec 7, 6 PM $ 0.0349
+0.69%
$ 31.04 million $ 4,441
Dec 7, 5 PM $ 0.0346
+1.76%
$ 30.82 million $ 4,119
Dec 7, 4 PM $ 0.0341
+0.18%
$ 30.34 million $ 3,640
Dec 7, 3 PM $ 0.0339
+0.89%
$ 30.18 million $ 3,287
Dec 7, 2 PM $ 0.0336
-0.53%
$ 29.92 million $ 2,896
Dec 7, 1 PM $ 0.0338
+0.00%
$ 30.08 million $ 2,679
Dec 7, 12 PM $ 0.0338
+0.00%
$ 30.08 million $ 2,697
Dec 7, 11 AM $ 0.0338
-0.53%
$ 30.08 million $ 2,671