Diverge Loop Historical Data

DLC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.032
-0.22%
$ 28.47 million $ 9,917
Dec 3, 10 AM $ 0.0321
-2.74%
$ 28.54 million $ 9,889
Dec 3, 9 AM $ 0.033
+0.07%
$ 29.34 million $ 10,102
Dec 3, 8 AM $ 0.0329
+0.89%
$ 29.32 million $ 9,959
Dec 3, 7 AM $ 0.0318
-4.02%
$ 28.26 million $ 9,992
Dec 3, 6 AM $ 0.0331
+1.29%
$ 29.44 million $ 9,898
Dec 3, 5 AM $ 0.0327
+2.68%
$ 29.07 million $ 7,826
Dec 3, 4 AM $ 0.0318
-1.87%
$ 28.31 million $ 7,434
Dec 3, 3 AM $ 0.0324
-1.10%
$ 28.85 million $ 7,276
Dec 3, 2 AM $ 0.0328
+4.13%
$ 29.17 million $ 7,378
Dec 3, 1 AM $ 0.0315
-1.88%
$ 28.01 million $ 7,487
Dec 3, 12 AM $ 0.0321
-1.48%
$ 28.55 million $ 9,034
Dec 2, 11 PM $ 0.0326
+0.37%
$ 28.98 million $ 8,700
Dec 2, 10 PM $ 0.0324
+1.47%
$ 28.87 million $ 8,722
Dec 2, 9 PM $ 0.032
-0.72%
$ 28.45 million $ 7,597
Dec 2, 8 PM $ 0.0322
+0.03%
$ 28.66 million $ 7,177
Dec 2, 7 PM $ 0.0322
+0.95%
$ 28.65 million $ 9,354
Dec 2, 6 PM $ 0.0319
-1.12%
$ 28.38 million $ 9,346
Dec 2, 5 PM $ 0.0323
+3.46%
$ 28.7 million $ 9,285
Dec 2, 4 PM $ 0.0312
-1.30%
$ 27.74 million $ 9,027
Dec 2, 3 PM $ 0.0319
+4.91%
$ 28.43 million $ 8,976
Dec 2, 2 PM $ 0.0304
-2.46%
$ 27.1 million $ 8,708
Dec 2, 1 PM $ 0.0312
+4.21%
$ 27.78 million $ 8,861
Dec 2, 12 PM $ 0.03
-2.37%
$ 26.66 million $ 9,611
Dec 2, 11 AM $ 0.0307
-0.39%
$ 27.31 million $ 10,035
Dec 2, 10 AM $ 0.0308
+0.76%
$ 27.41 million $ 10,049
Dec 2, 9 AM $ 0.0306
+1.86%
$ 27.21 million $ 10,039
Dec 2, 8 AM $ 0.03
-0.05%
$ 26.71 million $ 9,134
Dec 2, 7 AM $ 0.03
-1.78%
$ 26.72 million $ 9,329
Dec 2, 6 AM $ 0.03
-1.95%
$ 26.72 million $ 13,018
Dec 2, 5 AM $ 0.0301
-3.32%
$ 26.83 million $ 13,848
Dec 2, 4 AM $ 0.0306
+0.52%
$ 27.21 million $ 14,048
Dec 2, 3 AM $ 0.0304
+2.04%
$ 27.07 million $ 14,274
Dec 2, 2 AM $ 0.03
-1.52%
$ 26.69 million $ 14,833
Dec 2, 1 AM $ 0.0305
+2.43%
$ 27.1 million $ 15,528
Dec 2, 12 AM $ 0.0304
+0.00%
$ 27.05 million $ 14,861
Dec 1, 11 PM $ 0.0304
+0.00%
$ 27.05 million $ 16,290
Dec 1, 10 PM $ 0.0304
+0.80%
$ 27.05 million $ 15,993
Dec 1, 9 PM $ 0.0302
+0.18%
$ 26.89 million $ 15,979
Dec 1, 8 PM $ 0.0302
-2.58%
$ 26.84 million $ 15,971
Dec 1, 7 PM $ 0.031
+2.17%
$ 27.55 million $ 14,285
Dec 1, 6 PM $ 0.0302
-0.02%
$ 26.91 million $ 14,351
Dec 1, 5 PM $ 0.0302
+0.02%
$ 26.92 million $ 14,345
Dec 1, 4 PM $ 0.0302
-1.70%
$ 26.91 million $ 14,788
Dec 1, 3 PM $ 0.0308
+0.37%
$ 27.38 million $ 14,861
Dec 1, 2 PM $ 0.0306
-0.07%
$ 27.28 million $ 14,728
Dec 1, 1 PM $ 0.0307
-0.12%
$ 27.35 million $ 15,148
Dec 1, 12 PM $ 0.0308
+0.79%
$ 27.38 million $ 13,319
Dec 1, 11 AM $ 0.0305
+1.27%
$ 27.17 million $ 12,894
Dec 1, 10 AM $ 0.0301
-3.14%
$ 26.83 million $ 12,874