Diverge Loop Historical Data

DLC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0301
-3.14%
$ 26.83 million $ 12,874
Dec 1, 9 AM $ 0.0311
+2.40%
$ 27.69 million $ 12,698
Dec 1, 8 AM $ 0.0304
-1.07%
$ 27.04 million $ 12,483
Dec 1, 7 AM $ 0.0297
-1.80%
$ 26.43 million $ 12,304
Dec 1, 6 AM $ 0.0302
+0.36%
$ 26.91 million $ 8,558
Dec 1, 5 AM $ 0.0307
+2.00%
$ 27.35 million $ 8,541
Dec 1, 4 AM $ 0.0301
-1.38%
$ 26.82 million $ 8,017
Dec 1, 3 AM $ 0.0306
+1.18%
$ 27.19 million $ 8,123
Dec 1, 2 AM $ 0.0307
+1.92%
$ 27.35 million $ 8,005
Dec 1, 1 AM $ 0.029
+4.77%
$ 25.82 million $ 7,285
Dec 1, 12 AM $ 0.0282
-4.08%
$ 25.13 million $ 5,921
Nov 30, 11 PM $ 0.0294
-1.80%
$ 26.2 million $ 4,374
Nov 30, 10 PM $ 0.03
+1.84%
$ 26.68 million $ 4,314
Nov 30, 9 PM $ 0.0294
+0.00%
$ 26.2 million $ 4,285
Nov 30, 8 PM $ 0.0294
-2.97%
$ 26.2 million $ 4,312
Nov 30, 7 PM $ 0.0303
+0.00%
$ 27 million $ 3,588
Nov 30, 6 PM $ 0.0303
+0.00%
$ 27 million $ 3,839
Nov 30, 5 PM $ 0.0303
+3.06%
$ 27 million $ 3,858
Nov 30, 4 PM $ 0.0294
+0.82%
$ 26.2 million $ 3,672
Nov 30, 3 PM $ 0.0292
-0.61%
$ 25.98 million $ 3,707
Nov 30, 2 PM $ 0.0288
-2.64%
$ 25.66 million $ 3,750
Nov 30, 1 PM $ 0.0292
+1.04%
$ 25.98 million $ 3,171
Nov 30, 12 PM $ 0.029
+0.21%
$ 25.77 million $ 3,201
Nov 30, 11 AM $ 0.029
+0.42%
$ 25.77 million $ 3,511
Nov 30, 10 AM $ 0.0288
-0.21%
$ 25.66 million $ 3,759
Nov 30, 9 AM $ 0.0289
+0.63%
$ 25.71 million $ 4,847
Nov 30, 8 AM $ 0.0287
+0.21%
$ 25.55 million $ 4,819
Nov 30, 7 AM $ 0.0293
+1.46%
$ 26.04 million $ 4,761
Nov 30, 6 AM $ 0.0288
-0.41%
$ 25.66 million $ 4,853
Nov 30, 5 AM $ 0.029
+0.00%
$ 25.77 million $ 4,680
Nov 30, 4 AM $ 0.029
-1.83%
$ 25.77 million $ 4,683
Nov 30, 3 AM $ 0.0295
+1.03%
$ 26.25 million $ 4,483
Nov 30, 2 AM $ 0.0292
-0.21%
$ 25.98 million $ 3,996
Nov 30, 1 AM $ 0.0293
+1.25%
$ 26.04 million $ 4,044
Nov 30, 12 AM $ 0.0289
-1.23%
$ 25.71 million $ 4,310
Nov 29, 11 PM $ 0.0293
+0.00%
$ 26.04 million $ 4,301
Nov 29, 10 PM $ 0.0293
+1.25%
$ 26.04 million $ 4,322
Nov 29, 9 PM $ 0.0289
+0.00%
$ 25.71 million $ 4,418
Nov 29, 8 PM $ 0.0289
+0.00%
$ 25.71 million $ 4,395
Nov 29, 7 PM $ 0.0289
+0.00%
$ 25.71 million $ 4,448
Nov 29, 6 PM $ 0.0289
+0.00%
$ 25.71 million $ 4,198
Nov 29, 5 PM $ 0.0289
-0.21%
$ 25.71 million $ 4,200
Nov 29, 4 PM $ 0.029
+0.00%
$ 25.77 million $ 4,064
Nov 29, 3 PM $ 0.029
-1.43%
$ 25.82 million $ 4,816
Nov 29, 2 PM $ 0.0294
+0.00%
$ 26.2 million $ 5,665
Nov 29, 1 PM $ 0.0294
+0.00%
$ 26.2 million $ 6,028
Nov 29, 12 PM $ 0.0294
+1.66%
$ 26.2 million $ 9,214
Nov 29, 11 AM $ 0.029
-2.63%
$ 25.77 million $ 24,274
Nov 29, 10 AM $ 0.0297
+2.91%
$ 26.46 million $ 29,333
Nov 29, 9 AM $ 0.0289
+0.00%
$ 25.71 million $ 59,623