Diverge Loop Historical Data

DLC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0147
+0.37%
$ 13.1 million $ 3,383
Mar 16, 9 AM $ 0.0147
+0.50%
$ 13.05 million $ 3,750
Mar 16, 8 AM $ 0.0146
-0.40%
$ 12.98 million $ 3,673
Mar 16, 7 AM $ 0.0146
-0.38%
$ 13.03 million $ 3,669
Mar 16, 6 AM $ 0.0147
-0.41%
$ 13.08 million $ 3,684
Mar 16, 5 AM $ 0.0148
+0.41%
$ 13.14 million $ 3,685
Mar 16, 4 AM $ 0.0147
+0.30%
$ 13.08 million $ 3,628
Mar 16, 3 AM $ 0.0147
+1.59%
$ 13.05 million $ 3,665
Mar 16, 2 AM $ 0.0144
-0.45%
$ 12.84 million $ 3,709
Mar 16, 1 AM $ 0.0145
+0.34%
$ 12.9 million $ 3,862
Mar 16, 12 AM $ 0.0144
-0.41%
$ 12.86 million $ 3,865
Mar 15, 11 PM $ 0.0144
-0.41%
$ 12.86 million $ 3,869
Mar 15, 10 PM $ 0.0146
+1.23%
$ 12.96 million $ 3,868
Mar 15, 9 PM $ 0.0144
+0.41%
$ 12.8 million $ 3,768
Mar 15, 8 PM $ 0.0143
+0.41%
$ 12.75 million $ 3,799
Mar 15, 7 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,799
Mar 15, 6 PM $ 0.0143
-0.41%
$ 12.7 million $ 3,787
Mar 15, 5 PM $ 0.0143
+0.41%
$ 12.75 million $ 3,769
Mar 15, 4 PM $ 0.0145
+1.65%
$ 12.91 million $ 3,782
Mar 15, 3 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,792
Mar 15, 2 PM $ 0.0143
+0.00%
$ 12.75 million $ 3,803
Mar 15, 1 PM $ 0.0143
-0.41%
$ 12.7 million $ 3,790
Mar 15, 12 PM $ 0.0143
+0.00%
$ 12.75 million $ 3,813
Mar 15, 11 AM $ 0.0143
-0.41%
$ 12.75 million $ 3,823
Mar 15, 10 AM $ 0.0144
+0.00%
$ 12.8 million $ 3,711
Mar 15, 9 AM $ 0.0143
+0.00%
$ 12.75 million $ 3,461
Mar 15, 8 AM $ 0.0143
+0.00%
$ 12.75 million $ 3,508
Mar 15, 7 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,508
Mar 15, 6 AM $ 0.0143
+0.00%
$ 12.75 million $ 3,495
Mar 15, 5 AM $ 0.0143
+0.41%
$ 12.75 million $ 3,494
Mar 15, 4 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,494
Mar 15, 3 AM $ 0.0142
-0.41%
$ 12.65 million $ 3,435
Mar 15, 2 AM $ 0.0143
+0.41%
$ 12.7 million $ 3,389
Mar 15, 1 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,283
Mar 15, 12 AM $ 0.0142
-0.41%
$ 12.65 million $ 3,280
Mar 14, 11 PM $ 0.0143
+0.83%
$ 12.7 million $ 3,277
Mar 14, 10 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,279
Mar 14, 9 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,281
Mar 14, 8 PM $ 0.0142
+0.42%
$ 12.65 million $ 3,253
Mar 14, 7 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,253
Mar 14, 6 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,254
Mar 14, 5 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,254
Mar 14, 4 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,544
Mar 14, 3 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,548
Mar 14, 2 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,563
Mar 14, 1 PM $ 0.0142
+0.42%
$ 12.65 million $ 3,579
Mar 14, 12 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,597
Mar 14, 11 AM $ 0.0142
+0.00%
$ 12.59 million $ 3,600
Mar 14, 10 AM $ 0.0141
-0.42%
$ 12.54 million $ 3,600
Mar 14, 9 AM $ 0.0142
+0.00%
$ 12.59 million $ 3,477