Diverge Loop Historical Data

DLC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0294
+0.00%
$ 26.2 million $ 6,028
Nov 29, 12 PM $ 0.0294
+1.66%
$ 26.2 million $ 9,214
Nov 29, 11 AM $ 0.029
-2.63%
$ 25.77 million $ 24,274
Nov 29, 10 AM $ 0.0297
+2.91%
$ 26.46 million $ 29,333
Nov 29, 9 AM $ 0.0289
+0.00%
$ 25.71 million $ 59,623
Nov 29, 8 AM $ 0.0289
+0.00%
$ 25.71 million $ 61,144
Nov 29, 7 AM $ 0.0289
-1.23%
$ 25.71 million $ 61,134
Nov 29, 6 AM $ 0.0293
+0.41%
$ 26.04 million $ 61,077
Nov 29, 5 AM $ 0.0291
+0.21%
$ 25.93 million $ 60,549
Nov 29, 4 AM $ 0.0291
-1.02%
$ 25.87 million $ 60,648
Nov 29, 3 AM $ 0.0294
+1.24%
$ 26.14 million $ 60,544
Nov 29, 2 AM $ 0.029
-0.21%
$ 25.82 million $ 61,871
Nov 29, 1 AM $ 0.0294
+0.00%
$ 26.2 million $ 61,843
Nov 29, 12 AM $ 0.0294
-0.41%
$ 26.2 million $ 61,705
Nov 28, 11 PM $ 0.0296
+0.00%
$ 26.3 million $ 61,678
Nov 28, 10 PM $ 0.0296
+2.02%
$ 26.3 million $ 62,221
Nov 28, 9 PM $ 0.029
+0.01%
$ 25.78 million $ 62,262
Nov 28, 8 PM $ 0.029
-0.62%
$ 25.78 million $ 62,262
Nov 28, 7 PM $ 0.0291
+0.01%
$ 25.94 million $ 62,267
Nov 28, 6 PM $ 0.0291
-0.02%
$ 25.94 million $ 62,334
Nov 28, 5 PM $ 0.0292
-2.80%
$ 25.94 million $ 62,341
Nov 28, 4 PM $ 0.0291
+0.49%
$ 25.94 million $ 62,234
Nov 28, 3 PM $ 0.0297
+1.71%
$ 26.4 million $ 62,092
Nov 28, 2 PM $ 0.0292
-2.43%
$ 25.96 million $ 61,783
Nov 28, 1 PM $ 0.0296
+1.20%
$ 26.34 million $ 61,972
Nov 28, 12 PM $ 0.0288
-1.54%
$ 25.66 million $ 58,911
Nov 28, 11 AM $ 0.0296
-2.28%
$ 26.38 million $ 47,242
Nov 28, 10 AM $ 0.03
-0.20%
$ 26.67 million $ 39,733
Nov 28, 9 AM $ 0.0289
-1.96%
$ 25.71 million $ 8,799
Nov 28, 8 AM $ 0.0295
+1.23%
$ 26.22 million $ 6,894
Nov 28, 7 AM $ 0.0291
-1.53%
$ 25.91 million $ 7,812
Nov 28, 6 AM $ 0.0291
-1.18%
$ 25.88 million $ 7,896
Nov 28, 5 AM $ 0.0297
+0.02%
$ 26.4 million $ 8,105
Nov 28, 4 AM $ 0.0297
+2.69%
$ 26.4 million $ 8,121
Nov 28, 3 AM $ 0.0289
-2.84%
$ 25.71 million $ 8,650
Nov 28, 2 AM $ 0.029
-2.30%
$ 25.77 million $ 7,710
Nov 28, 1 AM $ 0.0296
+2.92%
$ 26.37 million $ 8,748
Nov 28, 12 AM $ 0.0288
-2.85%
$ 25.62 million $ 10,459
Nov 27, 11 PM $ 0.0296
-2.38%
$ 26.37 million $ 12,229
Nov 27, 10 PM $ 0.0304
+0.20%
$ 27.02 million $ 19,101
Nov 27, 9 PM $ 0.0303
+5.23%
$ 26.96 million $ 30,962
Nov 27, 8 PM $ 0.0288
-3.04%
$ 25.62 million $ 36,946
Nov 27, 7 PM $ 0.0297
+0.79%
$ 26.43 million $ 36,904
Nov 27, 6 PM $ 0.0295
+0.05%
$ 26.22 million $ 36,754
Nov 27, 5 PM $ 0.0294
+1.85%
$ 26.21 million $ 38,085
Nov 27, 4 PM $ 0.0289
-0.60%
$ 25.73 million $ 38,263
Nov 27, 3 PM $ 0.0291
+1.90%
$ 25.94 million $ 37,973
Nov 27, 2 PM $ 0.0296
+0.60%
$ 26.36 million $ 37,246
Nov 27, 1 PM $ 0.0294
+0.61%
$ 26.21 million $ 36,686
Nov 27, 12 PM $ 0.0293
+0.08%
$ 26.05 million $ 36,819