Diverge Loop Historical Data

DLC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0294
+0.61%
$ 26.21 million $ 36,686
Nov 27, 12 PM $ 0.0293
+0.08%
$ 26.05 million $ 36,819
Nov 27, 11 AM $ 0.0292
+0.42%
$ 26.03 million $ 35,284
Nov 27, 10 AM $ 0.029
-0.86%
$ 25.81 million $ 35,303
Nov 27, 9 AM $ 0.0296
+1.38%
$ 26.36 million $ 35,212
Nov 27, 8 AM $ 0.0292
+1.09%
$ 26 million $ 35,200
Nov 27, 7 AM $ 0.0294
+1.11%
$ 26.2 million $ 34,267
Nov 27, 6 AM $ 0.0304
+2.10%
$ 27.03 million $ 34,080
Nov 27, 5 AM $ 0.0297
+2.46%
$ 26.47 million $ 34,197
Nov 27, 4 AM $ 0.029
-1.43%
$ 25.84 million $ 33,846
Nov 27, 3 AM $ 0.03
+0.37%
$ 26.69 million $ 33,632
Nov 27, 2 AM $ 0.0299
+3.12%
$ 26.59 million $ 32,913
Nov 27, 1 AM $ 0.0298
-3.88%
$ 26.48 million $ 31,890
Nov 27, 12 AM $ 0.031
-1.15%
$ 27.55 million $ 30,447
Nov 26, 11 PM $ 0.0319
-13.09%
$ 28.41 million $ 29,109
Nov 26, 10 PM $ 0.0389
+10.78%
$ 34.62 million $ 21,692
Nov 26, 9 PM $ 0.0377
+19.00%
$ 33.55 million $ 10,010
Nov 26, 8 PM $ 0.0317
-0.01%
$ 28.19 million $ 3,585
Nov 26, 7 PM $ 0.0317
-0.20%
$ 28.2 million $ 3,586
Nov 26, 6 PM $ 0.0317
+1.95%
$ 28.25 million $ 3,641
Nov 26, 5 PM $ 0.0311
+0.16%
$ 27.71 million $ 2,289
Nov 26, 4 PM $ 0.0311
+0.01%
$ 27.67 million $ 2,094
Nov 26, 3 PM $ 0.0311
+0.07%
$ 27.67 million $ 1,826
Nov 26, 2 PM $ 0.0311
+3.16%
$ 27.65 million $ 1,617
Nov 26, 1 PM $ 0.0301
+0.89%
$ 26.8 million $ 1,839
Nov 26, 12 PM $ 0.0298
-2.74%
$ 26.56 million $ 1,779
Nov 26, 11 AM $ 0.0307
+0.60%
$ 27.31 million $ 1,573
Nov 26, 10 AM $ 0.0305
+0.03%
$ 27.15 million $ 1,622
Nov 26, 9 AM $ 0.0305
+0.23%
$ 27.14 million $ 1,733
Nov 26, 8 AM $ 0.0304
+1.43%
$ 27.08 million $ 1,710
Nov 26, 7 AM $ 0.03
-0.88%
$ 26.69 million $ 1,712
Nov 26, 6 AM $ 0.0303
+0.24%
$ 26.93 million $ 1,664
Nov 26, 5 AM $ 0.0302
-0.59%
$ 26.87 million $ 3,288
Nov 26, 4 AM $ 0.0304
-2.93%
$ 27.03 million $ 3,296
Nov 26, 3 AM $ 0.0313
+4.03%
$ 27.84 million $ 3,407
Nov 26, 2 AM $ 0.0312
-0.13%
$ 27.78 million $ 3,416
Nov 26, 1 AM $ 0.0298
-3.69%
$ 26.53 million $ 3,618
Nov 26, 12 AM $ 0.0309
+1.38%
$ 27.55 million $ 3,108
Nov 25, 11 PM $ 0.0305
+0.00%
$ 27.17 million $ 3,148
Nov 25, 10 PM $ 0.0305
+0.00%
$ 27.17 million $ 3,101
Nov 25, 9 PM $ 0.0305
-0.45%
$ 27.17 million $ 3,386
Nov 25, 8 PM $ 0.0307
-0.12%
$ 27.29 million $ 3,535
Nov 25, 7 PM $ 0.0307
+3.03%
$ 27.32 million $ 3,539
Nov 25, 6 PM $ 0.0298
+0.00%
$ 26.52 million $ 3,480
Nov 25, 5 PM $ 0.0298
-0.22%
$ 26.52 million $ 3,705
Nov 25, 4 PM $ 0.0299
+0.00%
$ 26.58 million $ 4,015
Nov 25, 3 PM $ 0.0299
-0.63%
$ 26.57 million $ 4,098
Nov 25, 2 PM $ 0.03
-2.52%
$ 26.74 million $ 4,602
Nov 25, 1 PM $ 0.0308
+1.35%
$ 27.45 million $ 4,397
Nov 25, 12 PM $ 0.0304
-1.55%
$ 27.08 million $ 4,315