Diverge Loop Historical Data

DLC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0304
-1.55%
$ 27.08 million $ 4,315
Nov 25, 11 AM $ 0.0309
+1.01%
$ 27.52 million $ 4,584
Nov 25, 10 AM $ 0.0306
-1.22%
$ 27.22 million $ 4,541
Nov 25, 9 AM $ 0.0307
+0.12%
$ 27.29 million $ 4,415
Nov 25, 8 AM $ 0.0306
-0.57%
$ 27.25 million $ 4,409
Nov 25, 7 AM $ 0.0308
-1.13%
$ 27.43 million $ 4,394
Nov 25, 6 AM $ 0.0312
+1.25%
$ 27.74 million $ 4,416
Nov 25, 5 AM $ 0.0308
-1.92%
$ 27.4 million $ 2,867
Nov 25, 4 AM $ 0.0314
+1.88%
$ 27.94 million $ 2,948
Nov 25, 3 AM $ 0.0308
+0.22%
$ 27.42 million $ 2,892
Nov 25, 2 AM $ 0.0314
+0.03%
$ 27.96 million $ 2,887
Nov 25, 1 AM $ 0.0314
+2.55%
$ 27.95 million $ 2,906
Nov 25, 12 AM $ 0.0306
-2.67%
$ 27.26 million $ 4,789
Nov 24, 11 PM $ 0.0315
+0.96%
$ 28.01 million $ 4,751
Nov 24, 10 PM $ 0.0312
+1.76%
$ 27.74 million $ 4,750
Nov 24, 9 PM $ 0.0306
+1.39%
$ 27.26 million $ 4,470
Nov 24, 8 PM $ 0.0302
+0.00%
$ 26.88 million $ 4,368
Nov 24, 7 PM $ 0.0302
-1.76%
$ 26.88 million $ 4,468
Nov 24, 6 PM $ 0.0307
-0.21%
$ 27.37 million $ 4,469
Nov 24, 5 PM $ 0.0296
+0.01%
$ 26.3 million $ 4,644
Nov 24, 4 PM $ 0.0295
-0.15%
$ 26.3 million $ 4,428
Nov 24, 3 PM $ 0.0296
-1.21%
$ 26.33 million $ 4,338
Nov 24, 2 PM $ 0.0299
+1.22%
$ 26.65 million $ 5,161
Nov 24, 1 PM $ 0.0296
-1.17%
$ 26.32 million $ 5,162
Nov 24, 12 PM $ 0.0299
-0.81%
$ 26.62 million $ 5,143
Nov 24, 11 AM $ 0.0301
+0.18%
$ 26.83 million $ 4,909
Nov 24, 10 AM $ 0.0301
+0.45%
$ 26.78 million $ 5,141
Nov 24, 9 AM $ 0.0303
-0.03%
$ 26.97 million $ 5,277
Nov 24, 8 AM $ 0.0303
+0.03%
$ 26.97 million $ 5,359
Nov 24, 7 AM $ 0.0303
+0.00%
$ 26.97 million $ 5,395
Nov 24, 6 AM $ 0.0303
-0.22%
$ 26.97 million $ 5,412
Nov 24, 5 AM $ 0.0304
+1.87%
$ 27.03 million $ 5,624
Nov 24, 4 AM $ 0.0298
-0.20%
$ 26.53 million $ 6,975
Nov 24, 3 AM $ 0.0299
-0.97%
$ 26.58 million $ 6,982
Nov 24, 2 AM $ 0.0302
+0.50%
$ 26.84 million $ 7,201
Nov 24, 1 AM $ 0.03
-3.29%
$ 26.66 million $ 10,258
Nov 24, 12 AM $ 0.031
+2.44%
$ 27.56 million $ 9,773
Nov 23, 11 PM $ 0.0302
+0.00%
$ 26.91 million $ 9,792
Nov 23, 10 PM $ 0.0302
-2.33%
$ 26.91 million $ 9,843
Nov 23, 9 PM $ 0.031
+2.99%
$ 27.55 million $ 9,851
Nov 23, 8 PM $ 0.0304
+0.40%
$ 27.01 million $ 9,684
Nov 23, 7 PM $ 0.0302
+0.40%
$ 26.91 million $ 9,462
Nov 23, 6 PM $ 0.0301
-1.76%
$ 26.8 million $ 9,461
Nov 23, 5 PM $ 0.0307
-0.20%
$ 27.28 million $ 9,285
Nov 23, 4 PM $ 0.0307
+0.79%
$ 27.33 million $ 8,971
Nov 23, 3 PM $ 0.0305
+0.20%
$ 27.12 million $ 9,366
Nov 23, 2 PM $ 0.0301
-1.76%
$ 26.8 million $ 8,173
Nov 23, 1 PM $ 0.0307
+2.82%
$ 27.28 million $ 8,095
Nov 23, 12 PM $ 0.0298
+1.22%
$ 26.53 million $ 8,135
Nov 23, 11 AM $ 0.0295
-4.29%
$ 26.21 million $ 8,089