Diverge Loop Historical Data

DLC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0298
+1.22%
$ 26.53 million $ 8,135
Nov 23, 11 AM $ 0.0295
-4.29%
$ 26.21 million $ 8,089
Nov 23, 10 AM $ 0.0308
+3.43%
$ 27.39 million $ 7,893
Nov 23, 9 AM $ 0.0304
+1.00%
$ 27.07 million $ 7,903
Nov 23, 8 AM $ 0.0301
-1.76%
$ 26.8 million $ 7,877
Nov 23, 7 AM $ 0.0307
+0.00%
$ 27.28 million $ 7,812
Nov 23, 6 AM $ 0.0302
-0.98%
$ 26.85 million $ 7,790
Nov 23, 5 AM $ 0.0304
-0.39%
$ 27.07 million $ 7,656
Nov 23, 4 AM $ 0.0305
+0.00%
$ 27.17 million $ 6,187
Nov 23, 3 AM $ 0.0298
-2.75%
$ 26.48 million $ 6,259
Nov 23, 2 AM $ 0.0308
-5.87%
$ 27.39 million $ 6,122
Nov 23, 1 AM $ 0.031
+5.52%
$ 27.55 million $ 2,790
Nov 23, 12 AM $ 0.0293
+0.00%
$ 26.1 million $ 1,442
Nov 22, 11 PM $ 0.0293
+0.00%
$ 26.1 million $ 1,867
Nov 22, 10 PM $ 0.0293
-0.41%
$ 26.1 million $ 3,375
Nov 22, 9 PM $ 0.0295
+0.00%
$ 26.21 million $ 3,800
Nov 22, 8 PM $ 0.0295
+0.00%
$ 26.21 million $ 3,800
Nov 22, 7 PM $ 0.0295
+0.00%
$ 26.21 million $ 3,801
Nov 22, 6 PM $ 0.0295
+0.00%
$ 26.21 million $ 3,803
Nov 22, 5 PM $ 0.0295
+0.20%
$ 26.21 million $ 4,035
Nov 22, 4 PM $ 0.0294
+0.00%
$ 26.16 million $ 9,412
Nov 22, 3 PM $ 0.0294
+0.00%
$ 26.16 million $ 9,204
Nov 22, 2 PM $ 0.0294
+0.00%
$ 26.16 million $ 9,140
Nov 22, 1 PM $ 0.0294
-2.20%
$ 26.16 million $ 9,291
Nov 22, 12 PM $ 0.0301
-0.60%
$ 26.75 million $ 10,465
Nov 22, 11 AM $ 0.0296
+0.61%
$ 26.37 million $ 15,461
Nov 22, 10 AM $ 0.0295
-1.41%
$ 26.21 million $ 15,582
Nov 22, 9 AM $ 0.0299
+1.43%
$ 26.59 million $ 15,673
Nov 22, 8 AM $ 0.0295
+0.00%
$ 26.21 million $ 16,043
Nov 22, 7 AM $ 0.0295
+0.41%
$ 26.21 million $ 16,096
Nov 22, 6 AM $ 0.0293
-1.01%
$ 26.1 million $ 16,112
Nov 22, 5 AM $ 0.0296
-1.79%
$ 26.37 million $ 16,979
Nov 22, 4 AM $ 0.0296
-2.76%
$ 26.37 million $ 17,247
Nov 22, 3 AM $ 0.0305
+2.83%
$ 27.12 million $ 17,691
Nov 22, 2 AM $ 0.0305
+1.19%
$ 27.17 million $ 18,310
Nov 22, 1 AM $ 0.0302
+2.03%
$ 26.85 million $ 18,472
Nov 22, 12 AM $ 0.0289
-5.49%
$ 25.73 million $ 18,632
Nov 21, 11 PM $ 0.0306
+8.74%
$ 27.23 million $ 18,923
Nov 21, 10 PM $ 0.0281
-4.10%
$ 24.98 million $ 17,507
Nov 21, 9 PM $ 0.0281
+0.16%
$ 24.97 million $ 17,286
Nov 21, 8 PM $ 0.028
-5.79%
$ 24.93 million $ 18,273
Nov 21, 7 PM $ 0.0297
+0.03%
$ 26.46 million $ 18,377
Nov 21, 6 PM $ 0.0273
-8.79%
$ 24.33 million $ 18,452
Nov 21, 5 PM $ 0.03
+4.85%
$ 26.67 million $ 19,377
Nov 21, 4 PM $ 0.0286
-3.83%
$ 25.44 million $ 14,670
Nov 21, 3 PM $ 0.0297
+0.78%
$ 26.46 million $ 14,523
Nov 21, 2 PM $ 0.0294
-1.98%
$ 26.2 million $ 15,033
Nov 21, 1 PM $ 0.03
+2.58%
$ 26.73 million $ 15,721
Nov 21, 12 PM $ 0.0293
+0.54%
$ 26.06 million $ 15,518
Nov 21, 11 AM $ 0.0291
-0.05%
$ 25.92 million $ 11,386