Diverge Loop Historical Data

DLC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0291
-0.05%
$ 25.92 million $ 11,386
Nov 21, 10 AM $ 0.0295
-2.75%
$ 26.21 million $ 11,582
Nov 21, 9 AM $ 0.0293
-0.83%
$ 26.1 million $ 12,482
Nov 21, 8 AM $ 0.0296
-3.64%
$ 26.32 million $ 14,042
Nov 21, 7 AM $ 0.0307
+2.53%
$ 27.31 million $ 14,658
Nov 21, 6 AM $ 0.0299
+2.27%
$ 26.64 million $ 14,949
Nov 21, 5 AM $ 0.0293
+2.52%
$ 26.05 million $ 14,484
Nov 21, 4 AM $ 0.0292
-4.83%
$ 25.95 million $ 16,360
Nov 21, 3 AM $ 0.0302
-0.32%
$ 26.9 million $ 18,851
Nov 21, 2 AM $ 0.0306
-0.67%
$ 27.2 million $ 18,230
Nov 21, 1 AM $ 0.0308
+2.18%
$ 27.38 million $ 18,044
Nov 21, 12 AM $ 0.0308
+2.79%
$ 27.44 million $ 18,174
Nov 20, 11 PM $ 0.0298
-3.85%
$ 26.53 million $ 17,793
Nov 20, 10 PM $ 0.031
+0.19%
$ 27.6 million $ 17,741
Nov 20, 9 PM $ 0.031
+0.98%
$ 27.55 million $ 17,563
Nov 20, 8 PM $ 0.0307
+1.18%
$ 27.28 million $ 16,479
Nov 20, 7 PM $ 0.0306
+1.21%
$ 27.28 million $ 16,404
Nov 20, 6 PM $ 0.0303
-2.26%
$ 26.95 million $ 16,346
Nov 20, 5 PM $ 0.0312
-0.24%
$ 27.73 million $ 15,499
Nov 20, 4 PM $ 0.0312
-0.40%
$ 27.81 million $ 14,620
Nov 20, 3 PM $ 0.0314
-0.04%
$ 27.92 million $ 15,384
Nov 20, 2 PM $ 0.0314
-1.80%
$ 27.99 million $ 15,072
Nov 20, 1 PM $ 0.0324
+2.70%
$ 28.87 million $ 14,697
Nov 20, 12 PM $ 0.0316
-2.61%
$ 28.11 million $ 15,118
Nov 20, 11 AM $ 0.0315
+0.19%
$ 28.18 million $ 14,615
Nov 20, 10 AM $ 0.0315
-0.41%
$ 28.01 million $ 14,670
Nov 20, 9 AM $ 0.0329
-1.63%
$ 29.28 million $ 13,648
Nov 20, 8 AM $ 0.0333
+4.62%
$ 29.66 million $ 11,889
Nov 20, 7 AM $ 0.0319
-2.18%
$ 28.35 million $ 11,978
Nov 20, 6 AM $ 0.0326
+0.13%
$ 28.98 million $ 15,873
Nov 20, 5 AM $ 0.0326
+0.94%
$ 29 million $ 15,364
Nov 20, 4 AM $ 0.0339
+5.76%
$ 30.16 million $ 15,118
Nov 20, 3 AM $ 0.032
-0.12%
$ 28.52 million $ 11,269
Nov 20, 2 AM $ 0.0321
-1.83%
$ 28.55 million $ 11,447
Nov 20, 1 AM $ 0.0318
-1.85%
$ 28.34 million $ 11,723
Nov 20, 12 AM $ 0.0324
+0.93%
$ 28.87 million $ 13,422
Nov 19, 11 PM $ 0.0321
+1.90%
$ 28.61 million $ 14,301
Nov 19, 10 PM $ 0.0315
-1.69%
$ 28.08 million $ 16,615
Nov 19, 9 PM $ 0.0321
+0.04%
$ 28.56 million $ 16,973
Nov 19, 8 PM $ 0.0321
+0.05%
$ 28.55 million $ 17,061
Nov 19, 7 PM $ 0.032
+1.39%
$ 28.48 million $ 17,053
Nov 19, 6 PM $ 0.0316
-2.40%
$ 28.09 million $ 16,987
Nov 19, 5 PM $ 0.0323
+2.83%
$ 28.78 million $ 17,490
Nov 19, 4 PM $ 0.0314
-1.71%
$ 27.98 million $ 17,484
Nov 19, 3 PM $ 0.032
+0.91%
$ 28.47 million $ 16,946
Nov 19, 2 PM $ 0.0317
+0.00%
$ 28.23 million $ 17,324
Nov 19, 1 PM $ 0.0322
+0.92%
$ 28.27 million $ 17,124
Nov 19, 12 PM $ 0.0319
-1.13%
$ 28.43 million $ 15,651
Nov 19, 11 AM $ 0.0323
+1.86%
$ 28.75 million $ 15,763
Nov 19, 10 AM $ 0.0317
-0.01%
$ 28.14 million $ 16,140