Diverge Loop Historical Data

DLC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0323
+1.86%
$ 28.75 million $ 15,763
Nov 19, 10 AM $ 0.0317
-0.01%
$ 28.14 million $ 16,140
Nov 19, 9 AM $ 0.0317
-0.44%
$ 28.2 million $ 17,161
Nov 19, 8 AM $ 0.0323
+0.49%
$ 28.83 million $ 19,505
Nov 19, 7 AM $ 0.0318
-0.38%
$ 28.32 million $ 19,939
Nov 19, 6 AM $ 0.0319
-0.63%
$ 28.44 million $ 15,926
Nov 19, 5 AM $ 0.0322
-0.32%
$ 28.61 million $ 16,063
Nov 19, 4 AM $ 0.0327
-0.40%
$ 29.08 million $ 17,786
Nov 19, 3 AM $ 0.0328
+0.05%
$ 29.19 million $ 18,151
Nov 19, 2 AM $ 0.0326
+0.12%
$ 29.02 million $ 31,070
Nov 19, 1 AM $ 0.0325
+3.23%
$ 28.93 million $ 33,036
Nov 19, 12 AM $ 0.0323
-4.25%
$ 29.2 million $ 34,244
Nov 18, 11 PM $ 0.0338
+3.86%
$ 30.05 million $ 32,842
Nov 18, 10 PM $ 0.0325
+1.49%
$ 28.93 million $ 31,021
Nov 18, 9 PM $ 0.032
-3.25%
$ 28.51 million $ 30,684
Nov 18, 8 PM $ 0.0331
-0.04%
$ 29.46 million $ 30,591
Nov 18, 7 PM $ 0.0331
+0.27%
$ 29.26 million $ 30,604
Nov 18, 6 PM $ 0.033
+5.13%
$ 29.4 million $ 30,685
Nov 18, 5 PM $ 0.0314
-2.60%
$ 27.96 million $ 30,333
Nov 18, 4 PM $ 0.0314
-3.32%
$ 27.91 million $ 30,353
Nov 18, 3 PM $ 0.0324
+3.89%
$ 28.87 million $ 30,858
Nov 18, 2 PM $ 0.0312
-0.38%
$ 27.79 million $ 31,569
Nov 18, 1 PM $ 0.0313
-1.47%
$ 27.89 million $ 31,642
Nov 18, 12 PM $ 0.0318
-2.02%
$ 28.31 million $ 31,872
Nov 18, 11 AM $ 0.0314
-7.22%
$ 27.94 million $ 31,860
Nov 18, 10 AM $ 0.0319
-3.67%
$ 28.36 million $ 31,180
Nov 18, 9 AM $ 0.0318
-0.77%
$ 28.32 million $ 30,678
Nov 18, 8 AM $ 0.0321
+5.28%
$ 28.54 million $ 28,740
Nov 18, 7 AM $ 0.0299
-5.74%
$ 26.63 million $ 27,967
Nov 18, 6 AM $ 0.0306
-2.27%
$ 27.24 million $ 28,034
Nov 18, 5 AM $ 0.0313
-4.89%
$ 27.56 million $ 28,032
Nov 18, 4 AM $ 0.0329
+2.45%
$ 29.31 million $ 25,523
Nov 18, 3 AM $ 0.032
-7.46%
$ 28.5 million $ 25,234
Nov 18, 2 AM $ 0.0335
-2.34%
$ 29.79 million $ 12,827
Nov 18, 1 AM $ 0.0336
+3.31%
$ 29.87 million $ 10,075
Nov 18, 12 AM $ 0.0325
+1.49%
$ 28.91 million $ 7,821
Nov 17, 11 PM $ 0.032
+5.31%
$ 29.02 million $ 8,063
Nov 17, 10 PM $ 0.0304
+0.19%
$ 27.05 million $ 7,907
Nov 17, 9 PM $ 0.0303
+0.40%
$ 27 million $ 8,357
Nov 17, 8 PM $ 0.0302
+0.02%
$ 26.89 million $ 8,618
Nov 17, 7 PM $ 0.0302
+0.00%
$ 26.89 million $ 9,309
Nov 17, 6 PM $ 0.0302
+0.00%
$ 26.89 million $ 9,373
Nov 17, 5 PM $ 0.0302
-0.41%
$ 26.89 million $ 9,810
Nov 17, 4 PM $ 0.0303
-8.78%
$ 27 million $ 10,754
Nov 17, 3 PM $ 0.0333
+6.70%
$ 29.6 million $ 10,510
Nov 17, 2 PM $ 0.0312
+2.14%
$ 27.74 million $ 9,238
Nov 17, 1 PM $ 0.0305
-0.09%
$ 27.16 million $ 9,699
Nov 17, 12 PM $ 0.0305
-1.86%
$ 27.18 million $ 11,097
Nov 17, 11 AM $ 0.0305
-0.78%
$ 27.13 million $ 11,445
Nov 17, 10 AM $ 0.0307
-5.36%
$ 27.31 million $ 11,950