Diverge Loop Historical Data

DLC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0305
-1.86%
$ 27.18 million $ 11,097
Nov 17, 11 AM $ 0.0305
-0.78%
$ 27.13 million $ 11,445
Nov 17, 10 AM $ 0.0307
-5.36%
$ 27.31 million $ 11,950
Nov 17, 9 AM $ 0.0339
+2.38%
$ 30.15 million $ 11,456
Nov 17, 8 AM $ 0.0331
+2.38%
$ 29.45 million $ 11,017
Nov 17, 7 AM $ 0.0322
+6.72%
$ 28.66 million $ 11,955
Nov 17, 6 AM $ 0.0302
+0.81%
$ 26.86 million $ 13,596
Nov 17, 5 AM $ 0.0299
+0.40%
$ 26.64 million $ 14,195
Nov 17, 4 AM $ 0.0305
+2.20%
$ 27.17 million $ 14,337
Nov 17, 3 AM $ 0.0299
+0.40%
$ 26.59 million $ 14,212
Nov 17, 2 AM $ 0.0298
+2.41%
$ 26.48 million $ 14,309
Nov 17, 1 AM $ 0.0291
-6.45%
$ 25.86 million $ 14,624
Nov 17, 12 AM $ 0.0309
-0.39%
$ 27.59 million $ 14,471
Nov 16, 11 PM $ 0.0305
+6.25%
$ 27.16 million $ 14,181
Nov 16, 10 PM $ 0.0287
+2.35%
$ 25.56 million $ 13,925
Nov 16, 9 PM $ 0.0281
+1.73%
$ 25.03 million $ 13,914
Nov 16, 8 PM $ 0.0276
-9.94%
$ 24.6 million $ 13,682
Nov 16, 7 PM $ 0.0307
+0.00%
$ 27.32 million $ 13,018
Nov 16, 6 PM $ 0.0311
+0.97%
$ 27.64 million $ 12,837
Nov 16, 5 PM $ 0.0308
-4.81%
$ 27.37 million $ 12,490
Nov 16, 4 PM $ 0.0329
-5.17%
$ 29.29 million $ 11,477
Nov 16, 3 PM $ 0.0347
-3.01%
$ 30.89 million $ 11,136
Nov 16, 2 PM $ 0.0358
+2.05%
$ 31.85 million $ 11,198
Nov 16, 1 PM $ 0.0346
-3.34%
$ 30.83 million $ 10,893
Nov 16, 12 PM $ 0.0358
-0.83%
$ 31.9 million $ 9,354
Nov 16, 11 AM $ 0.0366
+1.16%
$ 32.59 million $ 9,072
Nov 16, 10 AM $ 0.0362
-1.79%
$ 32.22 million $ 8,326
Nov 16, 9 AM $ 0.0369
+1.99%
$ 32.81 million $ 8,341
Nov 16, 8 AM $ 0.0361
-7.23%
$ 32.11 million $ 8,425
Nov 16, 7 AM $ 0.0383
+2.56%
$ 34.08 million $ 9,846
Nov 16, 6 AM $ 0.0363
+0.00%
$ 32.27 million $ 11,013
Nov 16, 5 AM $ 0.0357
+2.23%
$ 31.79 million $ 10,269
Nov 16, 4 AM $ 0.0349
+0.00%
$ 31.1 million $ 10,139
Nov 16, 3 AM $ 0.0349
-0.34%
$ 31.1 million $ 10,670
Nov 16, 2 AM $ 0.0354
+1.55%
$ 31.47 million $ 11,341
Nov 16, 1 AM $ 0.0348
-0.51%
$ 30.99 million $ 11,722
Nov 16, 12 AM $ 0.035
-1.68%
$ 31.15 million $ 12,124
Nov 15, 11 PM $ 0.0363
+1.17%
$ 31.85 million $ 13,128
Nov 15, 10 PM $ 0.0359
+0.00%
$ 31.95 million $ 13,630
Nov 15, 9 PM $ 0.0359
-2.28%
$ 31.95 million $ 13,280
Nov 15, 8 PM $ 0.0367
+2.33%
$ 32.7 million $ 13,345
Nov 15, 7 PM $ 0.0359
+0.17%
$ 31.95 million $ 14,526
Nov 15, 6 PM $ 0.0358
-1.64%
$ 31.9 million $ 14,717
Nov 15, 5 PM $ 0.0364
+1.67%
$ 32.43 million $ 15,127
Nov 15, 4 PM $ 0.0358
+0.00%
$ 31.9 million $ 15,478
Nov 15, 3 PM $ 0.0358
+0.00%
$ 31.9 million $ 16,038
Nov 15, 2 PM $ 0.0358
-0.17%
$ 31.9 million $ 17,664
Nov 15, 1 PM $ 0.0369
+1.98%
$ 32.86 million $ 20,062
Nov 15, 12 PM $ 0.0368
+2.84%
$ 32.75 million $ 26,854
Nov 15, 11 AM $ 0.0358
-1.48%
$ 31.85 million $ 30,939