Diverge Loop Historical Data

DLC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0368
+2.84%
$ 32.75 million $ 26,854
Nov 15, 11 AM $ 0.0358
-1.48%
$ 31.85 million $ 30,939
Nov 15, 10 AM $ 0.0363
+1.51%
$ 32.33 million $ 40,442
Nov 15, 9 AM $ 0.0359
-5.96%
$ 32.49 million $ 41,532
Nov 15, 8 AM $ 0.0387
+4.02%
$ 34.46 million $ 43,045
Nov 15, 7 AM $ 0.0382
+8.14%
$ 33.98 million $ 41,327
Nov 15, 6 AM $ 0.0353
-3.59%
$ 31.42 million $ 38,667
Nov 15, 5 AM $ 0.0366
-1.29%
$ 32.54 million $ 38,842
Nov 15, 4 AM $ 0.0353
-3.28%
$ 31.42 million $ 39,164
Nov 15, 3 AM $ 0.0365
+0.33%
$ 32.49 million $ 39,837
Nov 15, 2 AM $ 0.0364
-0.16%
$ 32.38 million $ 39,879
Nov 15, 1 AM $ 0.0364
+0.00%
$ 32.43 million $ 51,503
Nov 15, 12 AM $ 0.037
+4.57%
$ 32.91 million $ 65,450
Nov 14, 11 PM $ 0.0346
-2.36%
$ 30.78 million $ 64,736
Nov 14, 10 PM $ 0.0348
+0.87%
$ 30.99 million $ 64,169
Nov 14, 9 PM $ 0.0345
+0.57%
$ 30.67 million $ 64,245
Nov 14, 8 PM $ 0.0343
+1.98%
$ 30.45 million $ 64,521
Nov 14, 7 PM $ 0.035
-5.64%
$ 31.13 million $ 64,593
Nov 14, 6 PM $ 0.0371
+8.54%
$ 32.99 million $ 63,503
Nov 14, 5 PM $ 0.0342
-0.17%
$ 30.4 million $ 62,929
Nov 14, 4 PM $ 0.0357
-1.47%
$ 31.67 million $ 62,643
Nov 14, 3 PM $ 0.0355
-5.88%
$ 31.56 million $ 62,089
Nov 14, 2 PM $ 0.0379
+2.04%
$ 33.69 million $ 60,542
Nov 14, 1 PM $ 0.0374
-4.10%
$ 33.29 million $ 58,285
Nov 14, 12 PM $ 0.0383
-0.62%
$ 34.07 million $ 51,939
Nov 14, 11 AM $ 0.0396
+6.87%
$ 35.24 million $ 48,936
Nov 14, 10 AM $ 0.0372
+0.70%
$ 33.13 million $ 40,029
Nov 14, 9 AM $ 0.0389
+15.03%
$ 34.61 million $ 40,984
Nov 14, 8 AM $ 0.0348
+0.01%
$ 30.94 million $ 40,313
Nov 14, 7 AM $ 0.0348
+1.06%
$ 30.24 million $ 39,615
Nov 14, 6 AM $ 0.0344
-1.93%
$ 30.61 million $ 41,119
Nov 14, 5 AM $ 0.0351
-3.46%
$ 31.22 million $ 45,066
Nov 14, 4 AM $ 0.0365
-0.70%
$ 32.49 million $ 45,129
Nov 14, 3 AM $ 0.0368
+8.57%
$ 32.66 million $ 44,822
Nov 14, 2 AM $ 0.0341
-17.34%
$ 30.35 million $ 44,454
Nov 14, 1 AM $ 0.0434
+24.96%
$ 37.25 million $ 34,717
Nov 14, 12 AM $ 0.0347
+0.17%
$ 30.92 million $ 18,428
Nov 13, 11 PM $ 0.0347
+0.00%
$ 30.86 million $ 18,591
Nov 13, 10 PM $ 0.0347
+2.29%
$ 30.86 million $ 19,414
Nov 13, 9 PM $ 0.0339
-0.18%
$ 30.17 million $ 20,129
Nov 13, 8 PM $ 0.0339
-2.74%
$ 30.17 million $ 19,849
Nov 13, 7 PM $ 0.0349
-1.02%
$ 31.02 million $ 19,594
Nov 13, 6 PM $ 0.0352
+0.00%
$ 31.34 million $ 19,741
Nov 13, 5 PM $ 0.0353
+0.17%
$ 31.39 million $ 19,832
Nov 13, 4 PM $ 0.0352
-1.01%
$ 31.34 million $ 20,364
Nov 13, 3 PM $ 0.0356
-0.83%
$ 31.66 million $ 21,704
Nov 13, 2 PM $ 0.0362
+2.71%
$ 32.24 million $ 21,843
Nov 13, 1 PM $ 0.0353
-1.50%
$ 31.39 million $ 23,006
Nov 13, 12 PM $ 0.0347
+2.11%
$ 30.86 million $ 23,376
Nov 13, 11 AM $ 0.0334
-0.71%
$ 29.69 million $ 23,125