Diverge Loop Historical Data

DLC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0334
-0.71%
$ 29.69 million $ 23,125
Nov 13, 10 AM $ 0.0314
-12.91%
$ 27.99 million $ 23,809
Nov 13, 9 AM $ 0.036
-2.74%
$ 32.08 million $ 22,914
Nov 13, 8 AM $ 0.0371
-0.48%
$ 32.99 million $ 23,533
Nov 13, 7 AM $ 0.0363
-7.03%
$ 32.29 million $ 24,541
Nov 13, 6 AM $ 0.0412
+14.47%
$ 36.65 million $ 24,863
Nov 13, 5 AM $ 0.0365
+0.62%
$ 32.44 million $ 21,533
Nov 13, 4 AM $ 0.0362
+0.49%
$ 32.24 million $ 22,277
Nov 13, 3 AM $ 0.036
+0.04%
$ 32.03 million $ 23,046
Nov 13, 2 AM $ 0.0361
-1.77%
$ 32.13 million $ 27,397
Nov 13, 1 AM $ 0.0368
+0.16%
$ 32.76 million $ 29,725
Nov 13, 12 AM $ 0.0361
-1.47%
$ 32.17 million $ 32,117
Nov 12, 11 PM $ 0.0367
+1.67%
$ 32.65 million $ 35,212
Nov 12, 10 PM $ 0.0363
-1.62%
$ 32.28 million $ 36,547
Nov 12, 9 PM $ 0.0369
-0.80%
$ 32.81 million $ 37,281
Nov 12, 8 PM $ 0.0372
+1.80%
$ 32.49 million $ 37,811
Nov 12, 7 PM $ 0.0365
-1.92%
$ 32.49 million $ 38,353
Nov 12, 6 PM $ 0.0372
+1.79%
$ 33.12 million $ 39,281
Nov 12, 5 PM $ 0.0366
-3.64%
$ 32.54 million $ 40,054
Nov 12, 4 PM $ 0.0368
-2.14%
$ 32.76 million $ 40,686
Nov 12, 3 PM $ 0.0376
+1.70%
$ 33.47 million $ 44,263
Nov 12, 2 PM $ 0.037
-3.45%
$ 32.92 million $ 47,646
Nov 12, 1 PM $ 0.0383
+1.25%
$ 34.09 million $ 49,074
Nov 12, 12 PM $ 0.0373
-0.37%
$ 33.19 million $ 58,060
Nov 12, 11 AM $ 0.0368
-0.92%
$ 32.73 million $ 59,475
Nov 12, 10 AM $ 0.0371
-2.72%
$ 33.03 million $ 80,750
Nov 12, 9 AM $ 0.0382
-3.40%
$ 33.96 million $ 82,754
Nov 12, 8 AM $ 0.0396
-1.57%
$ 35.2 million $ 85,069
Nov 12, 7 AM $ 0.0406
+6.61%
$ 36.14 million $ 89,407
Nov 12, 6 AM $ 0.0386
+2.71%
$ 34.32 million $ 97,949
Nov 12, 5 AM $ 0.0373
+0.52%
$ 33.2 million $ 102,314
Nov 12, 4 AM $ 0.0372
-1.78%
$ 33.09 million $ 123,107
Nov 12, 3 AM $ 0.0371
-10.74%
$ 32.73 million $ 127,119
Nov 12, 2 AM $ 0.0416
-3.25%
$ 37.02 million $ 136,960
Nov 12, 1 AM $ 0.0422
-5.75%
$ 37.57 million $ 157,340
Nov 12, 12 AM $ 0.0451
-0.40%
$ 40.13 million $ 188,774
Nov 11, 11 PM $ 0.0455
-1.30%
$ 40.5 million $ 213,595
Nov 11, 10 PM $ 0.0461
+1.33%
$ 41.03 million $ 234,364
Nov 11, 9 PM $ 0.0449
-0.97%
$ 39.69 million $ 241,657
Nov 11, 8 PM $ 0.0455
+3.97%
$ 40.46 million $ 244,567
Nov 11, 7 PM $ 0.0447
+2.32%
$ 39.83 million $ 247,347
Nov 11, 6 PM $ 0.0437
-0.29%
$ 38.92 million $ 253,447
Nov 11, 5 PM $ 0.0437
-2.28%
$ 38.93 million $ 271,700
Nov 11, 4 PM $ 0.0463
+6.34%
$ 41.22 million $ 274,106
Nov 11, 3 PM $ 0.0435
-3.64%
$ 38.71 million $ 277,554
Nov 11, 2 PM $ 0.0459
+1.04%
$ 40.86 million $ 284,615
Nov 11, 1 PM $ 0.046
-1.20%
$ 41.83 million $ 294,305
Nov 11, 12 PM $ 0.0462
-0.10%
$ 41.1 million $ 290,669
Nov 11, 11 AM $ 0.0454
-0.66%
$ 41 million $ 298,532
Nov 11, 10 AM $ 0.0454
+3.82%
$ 40.45 million $ 331,051