Diverge Loop Historical Data

DLC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0137
-0.43%
$ 12.19 million $ 9,518
Feb 21, 7 PM $ 0.0138
+0.00%
$ 12.24 million $ 9,683
Feb 21, 6 PM $ 0.0138
+0.43%
$ 12.24 million $ 9,223
Feb 21, 5 PM $ 0.0137
+0.00%
$ 12.19 million $ 12,857
Feb 21, 4 PM $ 0.0137
+0.00%
$ 12.19 million $ 12,933
Feb 21, 3 PM $ 0.0137
+0.00%
$ 12.19 million $ 12,922
Feb 21, 2 PM $ 0.0135
-1.30%
$ 11.98 million $ 13,244
Feb 21, 1 PM $ 0.0136
+0.00%
$ 12.14 million $ 13,300
Feb 21, 12 PM $ 0.0136
+0.00%
$ 12.14 million $ 12,934
Feb 21, 11 AM $ 0.0136
+0.00%
$ 12.14 million $ 13,242
Feb 21, 10 AM $ 0.0136
+0.00%
$ 12.14 million $ 13,333
Feb 21, 9 AM $ 0.0136
-0.43%
$ 12.14 million $ 13,529
Feb 21, 8 AM $ 0.0137
+0.43%
$ 12.19 million $ 14,255
Feb 21, 7 AM $ 0.0136
+0.44%
$ 12.14 million $ 14,442
Feb 21, 6 AM $ 0.0136
+0.00%
$ 12.09 million $ 13,204
Feb 21, 5 AM $ 0.0136
+0.00%
$ 12.09 million $ 13,382
Feb 21, 4 AM $ 0.0136
+0.00%
$ 12.09 million $ 13,661
Feb 21, 3 AM $ 0.0135
-0.87%
$ 12.03 million $ 15,734
Feb 21, 2 AM $ 0.0136
+0.00%
$ 12.14 million $ 16,907
Feb 21, 1 AM $ 0.0135
-1.30%
$ 11.98 million $ 16,517
Feb 21, 12 AM $ 0.0136
+0.00%
$ 12.14 million $ 16,617
Feb 20, 11 PM $ 0.0136
+0.00%
$ 12.14 million $ 16,916
Feb 20, 10 PM $ 0.0136
+0.44%
$ 12.14 million $ 16,962
Feb 20, 9 PM $ 0.0135
-0.90%
$ 11.98 million $ 16,997
Feb 20, 8 PM $ 0.0136
+0.08%
$ 12.09 million $ 17,087
Feb 20, 7 PM $ 0.0136
-0.42%
$ 12.08 million $ 16,949
Feb 20, 6 PM $ 0.0136
+0.01%
$ 12.08 million $ 16,833
Feb 20, 5 PM $ 0.0136
-0.04%
$ 12.08 million $ 13,784
Feb 20, 4 PM $ 0.0136
+1.33%
$ 12.08 million $ 13,776
Feb 20, 3 PM $ 0.0135
-0.31%
$ 12.03 million $ 14,124
Feb 20, 2 PM $ 0.0135
+0.45%
$ 12.01 million $ 15,155
Feb 20, 1 PM $ 0.0134
-0.84%
$ 11.96 million $ 18,172
Feb 20, 12 PM $ 0.0136
-0.06%
$ 12.06 million $ 19,804
Feb 20, 11 AM $ 0.0136
-0.45%
$ 12.07 million $ 19,832
Feb 20, 10 AM $ 0.0137
+0.00%
$ 12.18 million $ 19,658
Feb 20, 9 AM $ 0.0137
+0.89%
$ 12.18 million $ 19,595
Feb 20, 8 AM $ 0.0136
-0.01%
$ 12.07 million $ 19,936
Feb 20, 7 AM $ 0.0136
-0.49%
$ 12.07 million $ 20,223
Feb 20, 6 AM $ 0.0136
+0.89%
$ 12.08 million $ 20,440
Feb 20, 5 AM $ 0.0136
+0.48%
$ 12.07 million $ 21,153
Feb 20, 4 AM $ 0.0135
+0.02%
$ 12.02 million $ 28,479
Feb 20, 3 AM $ 0.0135
+0.02%
$ 12.01 million $ 49,457
Feb 20, 2 AM $ 0.0135
+0.20%
$ 12.01 million $ 73,581
Feb 20, 1 AM $ 0.0135
-0.95%
$ 11.99 million $ 75,741
Feb 20, 12 AM $ 0.0135
+0.34%
$ 12 million $ 75,703
Feb 19, 11 PM $ 0.0135
+0.44%
$ 12.01 million $ 75,493
Feb 19, 10 PM $ 0.0134
+0.06%
$ 11.96 million $ 75,341
Feb 19, 9 PM $ 0.0134
-0.50%
$ 11.95 million $ 75,185
Feb 19, 8 PM $ 0.0135
-0.01%
$ 12.01 million $ 75,103
Feb 19, 7 PM $ 0.0134
+0.00%
$ 11.95 million $ 75,070