Diverge Loop Historical Data

DLC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0454
-0.66%
$ 41 million $ 298,532
Nov 11, 10 AM $ 0.0454
+3.82%
$ 40.45 million $ 331,051
Nov 11, 9 AM $ 0.044
-0.77%
$ 39.12 million $ 337,588
Nov 11, 8 AM $ 0.0443
+3.40%
$ 39.43 million $ 339,844
Nov 11, 7 AM $ 0.0437
-4.97%
$ 38.88 million $ 337,404
Nov 11, 6 AM $ 0.0458
-6.23%
$ 40.8 million $ 330,789
Nov 11, 5 AM $ 0.0485
+8.20%
$ 43.14 million $ 330,624
Nov 11, 4 AM $ 0.0461
+3.60%
$ 41.04 million $ 321,089
Nov 11, 3 AM $ 0.0452
+8.84%
$ 40.26 million $ 327,190
Nov 11, 2 AM $ 0.0422
-5.51%
$ 37.57 million $ 327,440
Nov 11, 1 AM $ 0.0483
-15.05%
$ 43.02 million $ 339,454
Nov 11, 12 AM $ 0.0549
-22.37%
$ 48.83 million $ 343,025
Nov 10, 11 PM $ 0.0689
+1.50%
$ 61.35 million $ 362,081
Nov 10, 10 PM $ 0.0683
-1.34%
$ 59.75 million $ 348,365
Nov 10, 9 PM $ 0.0693
+4.54%
$ 61.65 million $ 346,320
Nov 10, 8 PM $ 0.0675
+0.68%
$ 59.13 million $ 345,352
Nov 10, 7 PM $ 0.0675
+2.08%
$ 60.11 million $ 343,321
Nov 10, 6 PM $ 0.0701
+7.75%
$ 65.81 million $ 337,861
Nov 10, 5 PM $ 0.0653
-0.69%
$ 58.08 million $ 319,932
Nov 10, 4 PM $ 0.0655
-2.17%
$ 58.26 million $ 318,511
Nov 10, 3 PM $ 0.0664
-0.81%
$ 58.49 million $ 323,382
Nov 10, 2 PM $ 0.0668
+0.14%
$ 59.46 million $ 321,432
Nov 10, 1 PM $ 0.0682
+4.08%
$ 60.71 million $ 319,623
Nov 10, 12 PM $ 0.0662
+0.44%
$ 58.91 million $ 355,005
Nov 10, 11 AM $ 0.0657
-8.24%
$ 58.5 million $ 361,184
Nov 10, 10 AM $ 0.0688
+5.14%
$ 61.24 million $ 310,761
Nov 10, 9 AM $ 0.066
-0.81%
$ 58.73 million $ 307,518
Nov 10, 8 AM $ 0.0665
-0.83%
$ 59.21 million $ 307,384
Nov 10, 7 AM $ 0.0661
+0.56%
$ 58.85 million $ 310,255
Nov 10, 6 AM $ 0.0661
-1.13%
$ 58.79 million $ 320,253
Nov 10, 5 AM $ 0.0664
+0.64%
$ 59.08 million $ 333,623
Nov 10, 4 AM $ 0.0659
+1.63%
$ 58.66 million $ 331,623
Nov 10, 3 AM $ 0.0661
+2.72%
$ 58.79 million $ 326,531
Nov 10, 2 AM $ 0.0652
-1.63%
$ 58.03 million $ 334,709
Nov 10, 1 AM $ 0.0688
+5.71%
$ 61.23 million $ 316,397
Nov 10, 12 AM $ 0.0657
+36.65%
$ 58.46 million $ 293,203
Nov 9, 11 PM $ 0.0481
-1.47%
$ 44.54 million $ 252,320
Nov 9, 10 PM $ 0.0478
-1.12%
$ 42.46 million $ 246,499
Nov 9, 9 PM $ 0.0495
+4.82%
$ 44.06 million $ 244,554
Nov 9, 8 PM $ 0.048
-1.48%
$ 42.73 million $ 244,047
Nov 9, 7 PM $ 0.0479
-3.26%
$ 42.67 million $ 244,898
Nov 9, 6 PM $ 0.0494
+0.73%
$ 43.95 million $ 245,231
Nov 9, 5 PM $ 0.0493
+3.13%
$ 43.9 million $ 244,520
Nov 9, 4 PM $ 0.0479
+2.17%
$ 42.62 million $ 246,592
Nov 9, 3 PM $ 0.0476
+1.02%
$ 42.35 million $ 240,861
Nov 9, 2 PM $ 0.0466
-1.02%
$ 41.44 million $ 231,967
Nov 9, 1 PM $ 0.0467
-6.93%
$ 41.55 million $ 222,694
Nov 9, 12 PM $ 0.0478
+2.84%
$ 42.51 million $ 182,772
Nov 9, 11 AM $ 0.047
-0.51%
$ 41.87 million $ 167,316
Nov 9, 10 AM $ 0.0472
-0.51%
$ 42.03 million $ 166,810