Diverge Loop Historical Data

DLC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.047
-0.51%
$ 41.87 million $ 167,316
Nov 9, 10 AM $ 0.0472
-0.51%
$ 42.03 million $ 166,810
Nov 9, 9 AM $ 0.0472
+0.90%
$ 41.98 million $ 159,920
Nov 9, 8 AM $ 0.0473
+0.89%
$ 42.14 million $ 153,754
Nov 9, 7 AM $ 0.0469
+0.38%
$ 41.77 million $ 150,129
Nov 9, 6 AM $ 0.0473
+1.15%
$ 42.09 million $ 136,068
Nov 9, 5 AM $ 0.0469
-1.01%
$ 41.77 million $ 118,109
Nov 9, 4 AM $ 0.0465
-0.39%
$ 41.39 million $ 108,533
Nov 9, 3 AM $ 0.0467
+1.30%
$ 41.55 million $ 103,811
Nov 9, 2 AM $ 0.0424
+22.11%
$ 37.71 million $ 85,699
Nov 9, 1 AM $ 0.034
-2.07%
$ 30.24 million $ 80,959
Nov 9, 12 AM $ 0.0339
-4.71%
$ 30.19 million $ 72,183
Nov 8, 11 PM $ 0.0354
-0.51%
$ 31.52 million $ 81,897
Nov 8, 10 PM $ 0.0348
-5.68%
$ 30.99 million $ 80,508
Nov 8, 9 PM $ 0.0372
-0.64%
$ 33.07 million $ 76,898
Nov 8, 8 PM $ 0.0368
+0.49%
$ 32.75 million $ 74,709
Nov 8, 7 PM $ 0.0371
+5.81%
$ 33.02 million $ 73,225
Nov 8, 6 PM $ 0.0347
-5.08%
$ 30.88 million $ 72,940
Nov 8, 5 PM $ 0.0355
+2.42%
$ 31.58 million $ 72,070
Nov 8, 4 PM $ 0.0355
+1.20%
$ 31.58 million $ 72,265
Nov 8, 3 PM $ 0.0346
-1.37%
$ 30.83 million $ 65,575
Nov 8, 2 PM $ 0.0351
-2.01%
$ 31.26 million $ 66,068
Nov 8, 1 PM $ 0.0354
+2.08%
$ 31.47 million $ 68,559
Nov 8, 12 PM $ 0.0353
+1.20%
$ 31.42 million $ 66,951
Nov 8, 11 AM $ 0.0349
+0.52%
$ 31.04 million $ 67,013
Nov 8, 10 AM $ 0.0347
+0.52%
$ 30.88 million $ 65,990
Nov 8, 9 AM $ 0.0348
-0.68%
$ 30.99 million $ 66,208
Nov 8, 8 AM $ 0.0351
+2.09%
$ 31.2 million $ 67,054
Nov 8, 7 AM $ 0.0344
+0.70%
$ 30.62 million $ 66,344
Nov 8, 6 AM $ 0.0342
-1.72%
$ 30.4 million $ 67,241
Nov 8, 5 AM $ 0.0349
+1.04%
$ 31.04 million $ 67,902
Nov 8, 4 AM $ 0.0345
-0.86%
$ 30.67 million $ 68,162
Nov 8, 3 AM $ 0.0347
-0.34%
$ 30.88 million $ 68,570
Nov 8, 2 AM $ 0.0347
+0.70%
$ 30.88 million $ 64,425
Nov 8, 1 AM $ 0.0344
-5.75%
$ 30.62 million $ 56,674
Nov 8, 12 AM $ 0.0361
+24.33%
$ 32.16 million $ 57,505
Nov 7, 11 PM $ 0.0288
-0.82%
$ 25.66 million $ 40,722
Nov 7, 10 PM $ 0.0285
+0.63%
$ 25.39 million $ 38,631
Nov 7, 9 PM $ 0.0283
+1.87%
$ 25.23 million $ 37,705
Nov 7, 8 PM $ 0.0274
-4.41%
$ 24.39 million $ 37,704
Nov 7, 7 PM $ 0.0272
+4.30%
$ 24.19 million $ 37,155
Nov 7, 6 PM $ 0.0261
-6.66%
$ 23.19 million $ 35,940
Nov 7, 5 PM $ 0.0279
-4.30%
$ 24.84 million $ 35,338
Nov 7, 4 PM $ 0.029
-0.87%
$ 25.8 million $ 30,854
Nov 7, 3 PM $ 0.0289
-1.78%
$ 25.76 million $ 30,007
Nov 7, 2 PM $ 0.0298
+6.40%
$ 26.55 million $ 29,136
Nov 7, 1 PM $ 0.0284
+1.53%
$ 25.27 million $ 25,867
Nov 7, 12 PM $ 0.028
-1.29%
$ 24.89 million $ 25,348
Nov 7, 11 AM $ 0.0283
-0.46%
$ 25.22 million $ 25,196
Nov 7, 10 AM $ 0.0285
-1.04%
$ 25.33 million $ 23,097