Diverge Loop Historical Data

DLC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0285
-1.04%
$ 25.33 million $ 23,097
Nov 7, 9 AM $ 0.0284
-1.02%
$ 25.28 million $ 22,607
Nov 7, 8 AM $ 0.0287
+1.24%
$ 25.54 million $ 21,751
Nov 7, 7 AM $ 0.0283
+0.22%
$ 25.22 million $ 21,380
Nov 7, 6 AM $ 0.0286
+0.46%
$ 25.44 million $ 20,289
Nov 7, 5 AM $ 0.0284
-0.40%
$ 25.32 million $ 18,918
Nov 7, 4 AM $ 0.0286
-1.59%
$ 25.47 million $ 17,714
Nov 7, 3 AM $ 0.0285
-0.42%
$ 25.41 million $ 15,501
Nov 7, 2 AM $ 0.0287
+1.00%
$ 25.57 million $ 14,755
Nov 7, 1 AM $ 0.0284
+31.58%
$ 25.31 million $ 13,118
Nov 7, 12 AM $ 0.0222
-4.38%
$ 19.77 million $ 3,290
Nov 6, 11 PM $ 0.0232
+1.84%
$ 20.68 million $ 3,240
Nov 6, 10 PM $ 0.0228
+4.67%
$ 20.3 million $ 3,274
Nov 6, 9 PM $ 0.0218
-2.77%
$ 19.4 million $ 3,265
Nov 6, 8 PM $ 0.0218
-2.69%
$ 19.42 million $ 3,322
Nov 6, 7 PM $ 0.0224
+1.77%
$ 19.95 million $ 3,314
Nov 6, 6 PM $ 0.022
-0.54%
$ 19.61 million $ 3,298
Nov 6, 5 PM $ 0.0222
-0.54%
$ 19.71 million $ 3,291
Nov 6, 4 PM $ 0.0223
+0.26%
$ 19.82 million $ 3,196
Nov 6, 3 PM $ 0.0225
+0.79%
$ 19.98 million $ 3,228
Nov 6, 2 PM $ 0.0222
-3.77%
$ 19.77 million $ 3,956
Nov 6, 1 PM $ 0.023
-2.19%
$ 20.5 million $ 4,024
Nov 6, 12 PM $ 0.0235
-0.49%
$ 20.95 million $ 3,646
Nov 6, 11 AM $ 0.023
-3.29%
$ 20.47 million $ 3,560
Nov 6, 10 AM $ 0.0237
+5.07%
$ 21.11 million $ 3,716
Nov 6, 9 AM $ 0.0226
-3.03%
$ 20.09 million $ 3,538
Nov 6, 8 AM $ 0.0224
-0.01%
$ 19.98 million $ 3,445
Nov 6, 7 AM $ 0.0219
-2.60%
$ 19.51 million $ 3,330
Nov 6, 6 AM $ 0.0225
+5.08%
$ 20.03 million $ 3,287
Nov 6, 5 AM $ 0.0214
-10.98%
$ 19.06 million $ 3,417
Nov 6, 4 AM $ 0.0242
+14.04%
$ 21.57 million $ 3,677
Nov 6, 3 AM $ 0.0212
-2.48%
$ 18.91 million $ 3,285
Nov 6, 2 AM $ 0.0218
+3.23%
$ 19.39 million $ 3,319
Nov 6, 1 AM $ 0.0216
+0.00%
$ 19.21 million $ 3,378
Nov 6, 12 AM $ 0.0219
-1.88%
$ 19.48 million $ 4,060
Nov 5, 11 PM $ 0.0223
+3.62%
$ 19.85 million $ 4,098
Nov 5, 10 PM $ 0.0222
+3.92%
$ 19.8 million $ 4,202
Nov 5, 9 PM $ 0.0214
+1.98%
$ 19.05 million $ 4,493
Nov 5, 8 PM $ 0.021
-0.51%
$ 18.68 million $ 4,481
Nov 5, 7 PM $ 0.0211
-1.12%
$ 18.78 million $ 4,448
Nov 5, 6 PM $ 0.0213
-0.04%
$ 18.99 million $ 4,488
Nov 5, 5 PM $ 0.021
+0.22%
$ 18.73 million $ 4,570
Nov 5, 4 PM $ 0.021
+0.43%
$ 18.69 million $ 4,666
Nov 5, 3 PM $ 0.022
+2.53%
$ 19.57 million $ 5,042
Nov 5, 2 PM $ 0.0216
-5.66%
$ 19.19 million $ 6,464
Nov 5, 1 PM $ 0.0229
+1.08%
$ 20.35 million $ 6,463
Nov 5, 12 PM $ 0.0228
-1.79%
$ 20.29 million $ 6,977
Nov 5, 11 AM $ 0.0232
-1.25%
$ 20.66 million $ 7,199
Nov 5, 10 AM $ 0.0235
+6.51%
$ 20.92 million $ 7,533
Nov 5, 9 AM $ 0.0221
+0.55%
$ 19.64 million $ 7,452