Diverge Loop Historical Data

DLC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0235
+6.51%
$ 20.92 million $ 7,533
Nov 5, 9 AM $ 0.0221
+0.55%
$ 19.64 million $ 7,452
Nov 5, 8 AM $ 0.0219
-2.63%
$ 19.53 million $ 7,712
Nov 5, 7 AM $ 0.0225
+0.82%
$ 20.06 million $ 9,488
Nov 5, 6 AM $ 0.0224
-0.82%
$ 19.9 million $ 11,373
Nov 5, 5 AM $ 0.0225
-0.25%
$ 20.06 million $ 12,368
Nov 5, 4 AM $ 0.0226
+2.99%
$ 20.11 million $ 12,572
Nov 5, 3 AM $ 0.0219
-4.14%
$ 19.53 million $ 12,872
Nov 5, 2 AM $ 0.0228
+6.31%
$ 20.26 million $ 13,546
Nov 5, 1 AM $ 0.0214
-7.51%
$ 19.01 million $ 14,006
Nov 5, 12 AM $ 0.0231
-3.98%
$ 20.55 million $ 14,134
Nov 4, 11 PM $ 0.0241
+3.61%
$ 21.41 million $ 14,600
Nov 4, 10 PM $ 0.0232
-0.26%
$ 20.61 million $ 15,102
Nov 4, 9 PM $ 0.0234
+1.27%
$ 20.82 million $ 14,864
Nov 4, 8 PM $ 0.0231
-2.27%
$ 20.56 million $ 14,914
Nov 4, 7 PM $ 0.0236
+0.03%
$ 21.04 million $ 15,260
Nov 4, 6 PM $ 0.0237
+0.29%
$ 21.08 million $ 15,669
Nov 4, 5 PM $ 0.0236
+0.19%
$ 20.97 million $ 17,103
Nov 4, 4 PM $ 0.0231
-5.89%
$ 20.56 million $ 18,287
Nov 4, 3 PM $ 0.0253
+10.73%
$ 22.54 million $ 18,917
Nov 4, 2 PM $ 0.0228
-2.97%
$ 20.3 million $ 18,413
Nov 4, 1 PM $ 0.0234
+4.89%
$ 20.87 million $ 20,012
Nov 4, 12 PM $ 0.0224
-2.43%
$ 19.9 million $ 20,611
Nov 4, 11 AM $ 0.0223
-0.08%
$ 19.86 million $ 22,922
Nov 4, 10 AM $ 0.0229
+3.02%
$ 20.35 million $ 23,239
Nov 4, 9 AM $ 0.0222
-0.34%
$ 19.76 million $ 24,145
Nov 4, 8 AM $ 0.0222
-3.81%
$ 19.77 million $ 25,441
Nov 4, 7 AM $ 0.0221
-4.65%
$ 19.7 million $ 26,185
Nov 4, 6 AM $ 0.022
-12.95%
$ 19.6 million $ 24,836
Nov 4, 5 AM $ 0.0253
-0.03%
$ 22.52 million $ 25,210
Nov 4, 4 AM $ 0.0253
-1.33%
$ 22.52 million $ 27,027
Nov 4, 3 AM $ 0.0256
-0.24%
$ 22.77 million $ 28,412
Nov 4, 2 AM $ 0.0257
-4.75%
$ 22.83 million $ 30,099
Nov 4, 1 AM $ 0.0269
+1.13%
$ 23.97 million $ 41,734
Nov 4, 12 AM $ 0.0266
-1.33%
$ 23.7 million $ 46,676
Nov 3, 11 PM $ 0.027
-0.66%
$ 24.02 million $ 59,047
Nov 3, 10 PM $ 0.0272
-1.08%
$ 24.18 million $ 65,384
Nov 3, 9 PM $ 0.0275
-1.93%
$ 24.44 million $ 67,705
Nov 3, 8 PM $ 0.028
+4.02%
$ 24.93 million $ 69,113
Nov 3, 7 PM $ 0.0269
+1.40%
$ 23.96 million $ 69,578
Nov 3, 6 PM $ 0.0264
-4.13%
$ 23.47 million $ 69,366
Nov 3, 5 PM $ 0.0279
+6.44%
$ 24.86 million $ 68,156
Nov 3, 4 PM $ 0.0256
-2.16%
$ 22.77 million $ 68,632
Nov 3, 3 PM $ 0.0264
-1.16%
$ 23.48 million $ 71,960
Nov 3, 2 PM $ 0.0268
-0.20%
$ 23.81 million $ 72,841
Nov 3, 1 PM $ 0.0266
-5.17%
$ 23.7 million $ 73,449
Nov 3, 12 PM $ 0.0281
+2.96%
$ 24.99 million $ 72,966
Nov 3, 11 AM $ 0.0273
+1.06%
$ 24.27 million $ 74,176
Nov 3, 10 AM $ 0.0269
-1.42%
$ 23.91 million $ 75,469
Nov 3, 9 AM $ 0.0271
-2.26%
$ 24.15 million $ 78,351