Diverge Loop Historical Data

DLC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0135
-0.02%
$ 11.97 million $ 3,466
Feb 11, 12 PM $ 0.0135
-0.12%
$ 11.97 million $ 3,467
Feb 11, 11 AM $ 0.0135
+0.90%
$ 11.99 million $ 3,483
Feb 11, 10 AM $ 0.0134
+0.05%
$ 11.93 million $ 3,466
Feb 11, 9 AM $ 0.0134
-0.48%
$ 11.93 million $ 3,442
Feb 11, 8 AM $ 0.0135
+0.02%
$ 11.99 million $ 3,326
Feb 11, 7 AM $ 0.0135
+0.40%
$ 11.98 million $ 3,329
Feb 11, 6 AM $ 0.0135
-0.50%
$ 11.99 million $ 3,394
Feb 11, 5 AM $ 0.0135
-0.36%
$ 12.05 million $ 3,394
Feb 11, 4 AM $ 0.0136
-0.86%
$ 12.09 million $ 3,346
Feb 11, 3 AM $ 0.0137
-0.50%
$ 12.25 million $ 3,229
Feb 11, 2 AM $ 0.0138
-0.40%
$ 12.26 million $ 3,233
Feb 11, 1 AM $ 0.0138
-0.36%
$ 12.31 million $ 3,222
Feb 11, 12 AM $ 0.0138
+0.42%
$ 12.3 million $ 3,220
Feb 10, 11 PM $ 0.0138
-0.03%
$ 12.25 million $ 3,176
Feb 10, 10 PM $ 0.0138
+0.00%
$ 12.25 million $ 3,187
Feb 10, 9 PM $ 0.0137
-0.94%
$ 12.2 million $ 3,188
Feb 10, 8 PM $ 0.0138
-0.41%
$ 12.26 million $ 3,188
Feb 10, 7 PM $ 0.0138
+0.02%
$ 12.31 million $ 3,188
Feb 10, 6 PM $ 0.0138
-1.64%
$ 12.26 million $ 3,185
Feb 10, 5 PM $ 0.014
+0.76%
$ 12.46 million $ 3,183
Feb 10, 4 PM $ 0.0139
+0.03%
$ 12.37 million $ 3,187
Feb 10, 3 PM $ 0.0139
+1.20%
$ 12.36 million $ 3,170
Feb 10, 2 PM $ 0.0137
-1.55%
$ 12.17 million $ 3,171
Feb 10, 1 PM $ 0.0138
+0.46%
$ 12.3 million $ 3,164
Feb 10, 12 PM $ 0.0138
+0.06%
$ 12.25 million $ 3,253
Feb 10, 11 AM $ 0.0138
-0.85%
$ 12.24 million $ 3,292
Feb 10, 10 AM $ 0.0139
+0.04%
$ 12.34 million $ 3,280
Feb 10, 9 AM $ 0.0139
+0.01%
$ 12.34 million $ 3,407
Feb 10, 8 AM $ 0.0139
+0.45%
$ 12.34 million $ 3,883
Feb 10, 7 AM $ 0.0138
+0.03%
$ 12.28 million $ 4,541
Feb 10, 6 AM $ 0.0138
-0.51%
$ 12.28 million $ 4,471
Feb 10, 5 AM $ 0.0139
-0.85%
$ 12.34 million $ 4,490
Feb 10, 4 AM $ 0.0139
+0.01%
$ 12.4 million $ 4,724
Feb 10, 3 AM $ 0.0139
-0.95%
$ 12.4 million $ 4,727
Feb 10, 2 AM $ 0.0141
-0.28%
$ 12.52 million $ 4,732
Feb 10, 1 AM $ 0.0141
+0.83%
$ 12.55 million $ 4,779
Feb 10, 12 AM $ 0.014
-0.42%
$ 12.45 million $ 4,786
Feb 9, 11 PM $ 0.014
-0.42%
$ 12.5 million $ 4,783
Feb 9, 10 PM $ 0.0141
+0.41%
$ 12.55 million $ 4,762
Feb 9, 9 PM $ 0.014
-1.32%
$ 12.5 million $ 4,768
Feb 9, 8 PM $ 0.0142
-0.36%
$ 12.62 million $ 4,775
Feb 9, 7 PM $ 0.0142
+0.83%
$ 12.66 million $ 4,772
Feb 9, 6 PM $ 0.0141
-0.40%
$ 12.56 million $ 4,768
Feb 9, 5 PM $ 0.0142
+1.26%
$ 12.66 million $ 4,767
Feb 9, 4 PM $ 0.0141
+1.28%
$ 12.56 million $ 4,767
Feb 9, 3 PM $ 0.0139
+0.49%
$ 12.4 million $ 4,767
Feb 9, 2 PM $ 0.0139
+0.52%
$ 12.34 million $ 4,781
Feb 9, 1 PM $ 0.0139
-0.01%
$ 12.33 million $ 4,818
Feb 9, 12 PM $ 0.0139
+0.41%
$ 12.33 million $ 4,734