Diverge Loop Historical Data

DLC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0269
-1.42%
$ 23.91 million $ 75,469
Nov 3, 9 AM $ 0.0271
-2.26%
$ 24.15 million $ 78,351
Nov 3, 8 AM $ 0.0278
+2.50%
$ 24.71 million $ 82,424
Nov 3, 7 AM $ 0.027
+0.13%
$ 24 million $ 84,213
Nov 3, 6 AM $ 0.0266
+0.87%
$ 23.69 million $ 89,564
Nov 3, 5 AM $ 0.0269
-0.90%
$ 23.7 million $ 90,130
Nov 3, 4 AM $ 0.0266
-0.74%
$ 23.7 million $ 91,634
Nov 3, 3 AM $ 0.0276
+5.43%
$ 24.52 million $ 99,989
Nov 3, 2 AM $ 0.0258
-23.84%
$ 22.94 million $ 105,905
Nov 3, 1 AM $ 0.0344
-2.05%
$ 30.6 million $ 103,347
Nov 3, 12 AM $ 0.0347
-0.52%
$ 30.44 million $ 110,409
Nov 2, 11 PM $ 0.0349
-1.86%
$ 31.99 million $ 103,407
Nov 2, 10 PM $ 0.0362
-0.66%
$ 32.2 million $ 98,894
Nov 2, 9 PM $ 0.0361
+0.33%
$ 32.1 million $ 97,936
Nov 2, 8 PM $ 0.0359
+0.84%
$ 31.99 million $ 96,254
Nov 2, 7 PM $ 0.0357
+0.17%
$ 31.78 million $ 95,402
Nov 2, 6 PM $ 0.0356
+0.68%
$ 31.72 million $ 95,130
Nov 2, 5 PM $ 0.0353
+0.00%
$ 31.45 million $ 95,997
Nov 2, 4 PM $ 0.0353
-0.34%
$ 31.45 million $ 97,503
Nov 2, 3 PM $ 0.0355
-0.17%
$ 31.61 million $ 95,684
Nov 2, 2 PM $ 0.0352
-0.68%
$ 31.35 million $ 94,096
Nov 2, 1 PM $ 0.0353
-0.34%
$ 31.4 million $ 91,654
Nov 2, 12 PM $ 0.0354
-1.67%
$ 31.51 million $ 90,655
Nov 2, 11 AM $ 0.036
+2.04%
$ 32.04 million $ 86,847
Nov 2, 10 AM $ 0.0355
-0.17%
$ 31.35 million $ 85,243
Nov 2, 9 AM $ 0.0361
+1.86%
$ 32.15 million $ 81,539
Nov 2, 8 AM $ 0.0354
-0.34%
$ 31.51 million $ 76,075
Nov 2, 7 AM $ 0.0358
-0.67%
$ 31.83 million $ 71,548
Nov 2, 6 AM $ 0.0361
-0.66%
$ 32.1 million $ 65,680
Nov 2, 5 AM $ 0.0364
+0.33%
$ 32.42 million $ 63,452
Nov 2, 4 AM $ 0.0358
+0.85%
$ 31.83 million $ 60,901
Nov 2, 3 AM $ 0.0358
-1.65%
$ 31.83 million $ 51,081
Nov 2, 2 AM $ 0.0362
+2.56%
$ 32.2 million $ 44,558
Nov 2, 1 AM $ 0.0355
-1.34%
$ 31.61 million $ 38,575
Nov 2, 12 AM $ 0.0355
+26.01%
$ 31.61 million $ 24,362
Nov 1, 11 PM $ 0.0279
-3.12%
$ 24.87 million $ 17,887
Nov 1, 10 PM $ 0.0288
+3.23%
$ 25.62 million $ 15,835
Nov 1, 9 PM $ 0.0279
+0.00%
$ 24.82 million $ 14,046
Nov 1, 8 PM $ 0.0279
+0.00%
$ 24.82 million $ 14,248
Nov 1, 7 PM $ 0.0279
+0.22%
$ 24.82 million $ 14,343
Nov 1, 6 PM $ 0.0292
+2.53%
$ 26 million $ 14,334
Nov 1, 5 PM $ 0.0288
-2.84%
$ 25.62 million $ 13,172
Nov 1, 4 PM $ 0.0289
-1.03%
$ 25.68 million $ 10,887
Nov 1, 3 PM $ 0.0292
+1.89%
$ 25.94 million $ 8,193
Nov 1, 2 PM $ 0.0289
+0.63%
$ 25.73 million $ 7,925
Nov 1, 1 PM $ 0.0286
+0.85%
$ 25.46 million $ 7,871
Nov 1, 12 PM $ 0.0284
-1.26%
$ 25.25 million $ 8,228
Nov 1, 11 AM $ 0.0283
+0.00%
$ 25.2 million $ 8,497
Nov 1, 10 AM $ 0.0283
-0.21%
$ 25.2 million $ 8,972
Nov 1, 9 AM $ 0.0284
+0.00%
$ 25.25 million $ 9,175