Diverge Loop Historical Data

DLC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0284
+0.00%
$ 25.25 million $ 9,175
Nov 1, 8 AM $ 0.0284
+0.00%
$ 25.25 million $ 10,322
Nov 1, 7 AM $ 0.0287
+1.27%
$ 25.52 million $ 10,779
Nov 1, 6 AM $ 0.0283
-0.63%
$ 25.2 million $ 12,129
Nov 1, 5 AM $ 0.0285
-0.63%
$ 25.36 million $ 12,335
Nov 1, 4 AM $ 0.0292
-1.02%
$ 25.94 million $ 12,460
Nov 1, 3 AM $ 0.0294
+0.62%
$ 26.16 million $ 12,829
Nov 1, 2 AM $ 0.0292
+1.25%
$ 26 million $ 11,490
Nov 1, 1 AM $ 0.0292
+2.32%
$ 26 million $ 12,057
Nov 1, 12 AM $ 0.0282
+1.95%
$ 25.14 million $ 12,295
Oct 31, 11 PM $ 0.0278
-0.22%
$ 24.77 million $ 12,740
Oct 31, 10 PM $ 0.0279
-0.34%
$ 24.82 million $ 13,431
Oct 31, 9 PM $ 0.0283
+2.26%
$ 25.17 million $ 13,657
Oct 31, 8 PM $ 0.0277
-0.43%
$ 24.62 million $ 13,612
Oct 31, 7 PM $ 0.0276
-0.12%
$ 24.56 million $ 13,742
Oct 31, 6 PM $ 0.0276
-0.21%
$ 24.59 million $ 13,978
Oct 31, 5 PM $ 0.0283
+0.07%
$ 25.18 million $ 14,229
Oct 31, 4 PM $ 0.0275
-3.42%
$ 24.47 million $ 14,350
Oct 31, 3 PM $ 0.0286
+0.40%
$ 25.44 million $ 14,215
Oct 31, 2 PM $ 0.0285
+0.70%
$ 25.39 million $ 15,146
Oct 31, 1 PM $ 0.0283
-0.49%
$ 25.22 million $ 16,629
Oct 31, 12 PM $ 0.0285
+0.17%
$ 25.39 million $ 18,672
Oct 31, 11 AM $ 0.0285
-1.06%
$ 25.35 million $ 19,357
Oct 31, 10 AM $ 0.0282
-0.22%
$ 25.14 million $ 19,811
Oct 31, 9 AM $ 0.0283
+3.33%
$ 25.2 million $ 22,418
Oct 31, 8 AM $ 0.028
+3.95%
$ 24.92 million $ 22,652
Oct 31, 7 AM $ 0.0272
+2.93%
$ 24.19 million $ 26,080
Oct 31, 6 AM $ 0.0264
-4.15%
$ 23.5 million $ 30,678
Oct 31, 5 AM $ 0.028
+6.68%
$ 24.94 million $ 31,180
Oct 31, 4 AM $ 0.0259
-3.19%
$ 23.06 million $ 32,755
Oct 31, 3 AM $ 0.0268
-0.70%
$ 23.82 million $ 36,388
Oct 31, 2 AM $ 0.0276
-5.37%
$ 24.53 million $ 43,092
Oct 31, 1 AM $ 0.0297
+2.97%
$ 26.46 million $ 46,458
Oct 31, 12 AM $ 0.0294
+0.21%
$ 26.14 million $ 63,506
Oct 30, 11 PM $ 0.0277
-0.21%
$ 24.69 million $ 98,032
Oct 30, 10 PM $ 0.0278
+0.86%
$ 24.75 million $ 101,194
Oct 30, 9 PM $ 0.0276
-0.35%
$ 24.54 million $ 103,595
Oct 30, 8 PM $ 0.0277
-0.21%
$ 24.62 million $ 104,589
Oct 30, 7 PM $ 0.0277
-0.38%
$ 24.67 million $ 105,565
Oct 30, 6 PM $ 0.0278
+1.85%
$ 24.77 million $ 106,525
Oct 30, 5 PM $ 0.0273
-0.86%
$ 24.32 million $ 107,557
Oct 30, 4 PM $ 0.027
+1.06%
$ 24.05 million $ 110,512
Oct 30, 3 PM $ 0.0267
+0.89%
$ 23.8 million $ 112,782
Oct 30, 2 PM $ 0.0272
-4.33%
$ 24.23 million $ 114,712
Oct 30, 1 PM $ 0.0281
-0.05%
$ 25 million $ 121,197
Oct 30, 12 PM $ 0.0281
-0.88%
$ 24.97 million $ 128,974
Oct 30, 11 AM $ 0.0286
+1.94%
$ 25.46 million $ 133,146
Oct 30, 10 AM $ 0.0279
-2.77%
$ 24.81 million $ 137,296
Oct 30, 9 AM $ 0.0281
-0.62%
$ 25.04 million $ 141,760
Oct 30, 9 AM $ 0.0281
-0.62%
$ 25.04 million $ 141,760