Diverge Loop Historical Data

DLC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0279
-2.77%
$ 24.81 million $ 137,296
Oct 30, 9 AM $ 0.0281
-0.62%
$ 25.04 million $ 141,760
Oct 30, 9 AM $ 0.0281
-0.62%
$ 25.04 million $ 141,760
Oct 30, 9 AM $ 0.0281
-0.62%
$ 25.04 million $ 141,760
Oct 30, 9 AM $ 0.0281
-0.62%
$ 25.04 million $ 141,760
Oct 30, 8 AM $ 0.0282
-2.13%
$ 25.14 million $ 143,538
Oct 30, 8 AM $ 0.0282
-2.13%
$ 25.14 million $ 143,538
Oct 30, 8 AM $ 0.0282
-2.13%
$ 25.14 million $ 143,538
Oct 30, 8 AM $ 0.0282
-2.13%
$ 25.14 million $ 143,538
Oct 30, 7 AM $ 0.0289
+1.32%
$ 25.69 million $ 146,402
Oct 30, 7 AM $ 0.0289
+1.32%
$ 25.69 million $ 146,402
Oct 30, 7 AM $ 0.0289
+1.32%
$ 25.69 million $ 146,402
Oct 30, 7 AM $ 0.0289
+1.32%
$ 25.69 million $ 146,402
Oct 30, 6 AM $ 0.0282
-4.10%
$ 25.09 million $ 155,216
Oct 30, 6 AM $ 0.0282
-4.10%
$ 25.09 million $ 155,216
Oct 30, 6 AM $ 0.0282
-4.10%
$ 25.09 million $ 155,216
Oct 30, 6 AM $ 0.0282
-4.10%
$ 25.09 million $ 155,216
Oct 30, 5 AM $ 0.0278
-0.88%
$ 24.77 million $ 159,690
Oct 30, 5 AM $ 0.0278
-0.88%
$ 24.77 million $ 159,690
Oct 30, 5 AM $ 0.0278
-0.88%
$ 24.77 million $ 159,690
Oct 30, 5 AM $ 0.0278
-0.88%
$ 24.77 million $ 159,690
Oct 30, 4 AM $ 0.0281
-2.74%
$ 25.05 million $ 168,139
Oct 30, 4 AM $ 0.0281
-2.74%
$ 25.05 million $ 168,139
Oct 30, 4 AM $ 0.0281
-2.74%
$ 25.05 million $ 168,139
Oct 30, 4 AM $ 0.0281
-2.74%
$ 25.05 million $ 168,139
Oct 30, 3 AM $ 0.0286
-0.81%
$ 25.48 million $ 192,048
Oct 30, 3 AM $ 0.0286
-0.81%
$ 25.48 million $ 192,048
Oct 30, 3 AM $ 0.0286
-0.81%
$ 25.48 million $ 192,048
Oct 30, 3 AM $ 0.0286
-0.81%
$ 25.48 million $ 192,048
Oct 30, 2 AM $ 0.0291
+5.76%
$ 25.91 million $ 199,768
Oct 30, 2 AM $ 0.0291
+5.76%
$ 25.91 million $ 199,768
Oct 30, 2 AM $ 0.0291
+5.76%
$ 25.91 million $ 199,768
Oct 30, 2 AM $ 0.0291
+5.76%
$ 25.91 million $ 199,768
Oct 30, 1 AM $ 0.0276
-8.95%
$ 24.6 million $ 216,473
Oct 30, 1 AM $ 0.0276
-8.95%
$ 24.6 million $ 216,473
Oct 30, 1 AM $ 0.0276
-8.95%
$ 24.6 million $ 216,473
Oct 30, 1 AM $ 0.0276
-8.95%
$ 24.6 million $ 216,473
Oct 30, 12 AM $ 0.0301
-15.17%
$ 26.75 million $ 250,374
Oct 30, 12 AM $ 0.0301
-15.17%
$ 26.75 million $ 250,374
Oct 30, 12 AM $ 0.0301
-15.17%
$ 26.75 million $ 250,374
Oct 30, 12 AM $ 0.0301
-15.17%
$ 26.75 million $ 250,374
Oct 29, 11 PM $ 0.0356
-1.51%
$ 31.64 million $ 220,190
Oct 29, 11 PM $ 0.0356
-1.51%
$ 31.64 million $ 220,190
Oct 29, 11 PM $ 0.0356
-1.51%
$ 31.64 million $ 220,190
Oct 29, 11 PM $ 0.0356
-1.51%
$ 31.64 million $ 220,190
Oct 29, 10 PM $ 0.0353
-1.02%
$ 31.43 million $ 216,378
Oct 29, 10 PM $ 0.0353
-1.02%
$ 31.43 million $ 216,378
Oct 29, 10 PM $ 0.0353
-1.02%
$ 31.43 million $ 216,378
Oct 29, 10 PM $ 0.0353
-1.02%
$ 31.43 million $ 216,378
Oct 29, 9 PM $ 0.036
+0.45%
$ 32.07 million $ 213,842