Diverge Loop Historical Data

DLC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0142
-0.84%
$ 12.68 million $ 7,501
Feb 5, 9 AM $ 0.0143
+1.24%
$ 12.74 million $ 7,493
Feb 5, 8 AM $ 0.0141
-0.84%
$ 12.58 million $ 7,677
Feb 5, 7 AM $ 0.0143
+0.39%
$ 12.69 million $ 8,253
Feb 5, 6 AM $ 0.0142
+0.41%
$ 12.64 million $ 8,266
Feb 5, 5 AM $ 0.0145
+1.21%
$ 12.9 million $ 8,008
Feb 5, 4 AM $ 0.0143
+0.00%
$ 12.7 million $ 5,183
Feb 5, 3 AM $ 0.0143
-0.50%
$ 12.75 million $ 4,581
Feb 5, 2 AM $ 0.0144
-0.83%
$ 12.81 million $ 4,570
Feb 5, 1 AM $ 0.0145
-0.81%
$ 12.92 million $ 4,654
Feb 5, 12 AM $ 0.0146
-0.40%
$ 13.03 million $ 4,654
Feb 4, 11 PM $ 0.0148
+1.22%
$ 13.13 million $ 4,643
Feb 4, 10 PM $ 0.0146
+0.39%
$ 12.97 million $ 4,645
Feb 4, 9 PM $ 0.0145
-1.68%
$ 12.92 million $ 4,641
Feb 4, 8 PM $ 0.0148
-0.38%
$ 13.14 million $ 4,896
Feb 4, 7 PM $ 0.0148
+0.00%
$ 13.14 million $ 4,895
Feb 4, 6 PM $ 0.0149
-0.01%
$ 13.25 million $ 4,896
Feb 4, 5 PM $ 0.0149
+0.01%
$ 13.25 million $ 4,958
Feb 4, 4 PM $ 0.0149
-0.82%
$ 13.25 million $ 4,822
Feb 4, 3 PM $ 0.015
-0.05%
$ 13.36 million $ 4,931
Feb 4, 2 PM $ 0.0151
+0.46%
$ 13.47 million $ 5,577
Feb 4, 1 PM $ 0.0152
-0.37%
$ 13.51 million $ 5,482
Feb 4, 12 PM $ 0.0152
+0.02%
$ 13.56 million $ 5,536
Feb 4, 11 AM $ 0.0152
-0.07%
$ 13.56 million $ 6,271
Feb 4, 10 AM $ 0.0152
-0.01%
$ 13.57 million $ 6,274
Feb 4, 9 AM $ 0.0152
-0.45%
$ 13.57 million $ 6,263
Feb 4, 8 AM $ 0.0153
+0.00%
$ 13.63 million $ 6,101
Feb 4, 7 AM $ 0.0153
+1.15%
$ 13.63 million $ 5,517
Feb 4, 6 AM $ 0.0151
-0.75%
$ 13.48 million $ 5,306
Feb 4, 5 AM $ 0.0153
-0.01%
$ 13.63 million $ 5,298
Feb 4, 4 AM $ 0.0153
-0.01%
$ 13.64 million $ 5,300
Feb 4, 3 AM $ 0.0153
+0.74%
$ 13.64 million $ 5,282
Feb 4, 2 AM $ 0.0152
-0.77%
$ 13.54 million $ 5,304
Feb 4, 1 AM $ 0.0153
+0.78%
$ 13.64 million $ 5,329
Feb 4, 12 AM $ 0.0153
+0.39%
$ 13.59 million $ 5,348
Feb 3, 11 PM $ 0.0152
+0.40%
$ 13.54 million $ 5,339
Feb 3, 10 PM $ 0.0151
-0.83%
$ 13.48 million $ 5,344
Feb 3, 9 PM $ 0.0153
-0.39%
$ 13.6 million $ 5,401
Feb 3, 8 PM $ 0.0153
+1.99%
$ 13.65 million $ 5,154
Feb 3, 7 PM $ 0.015
+0.41%
$ 13.33 million $ 5,153
Feb 3, 6 PM $ 0.0149
-1.20%
$ 13.28 million $ 5,150
Feb 3, 5 PM $ 0.0151
-1.96%
$ 13.44 million $ 5,088
Feb 3, 4 PM $ 0.0154
-1.52%
$ 13.71 million $ 4,989
Feb 3, 3 PM $ 0.0156
+0.15%
$ 13.86 million $ 4,904
Feb 3, 2 PM $ 0.0156
-0.41%
$ 13.9 million $ 4,284
Feb 3, 1 PM $ 0.0157
+1.10%
$ 14.01 million $ 4,263
Feb 3, 12 PM $ 0.0156
-0.70%
$ 13.85 million $ 4,329
Feb 3, 11 AM $ 0.0157
-0.05%
$ 13.95 million $ 3,590
Feb 3, 10 AM $ 0.0157
-0.02%
$ 13.96 million $ 3,609
Feb 3, 9 AM $ 0.0157
+1.07%
$ 13.96 million $ 3,607