Diverge Loop Historical Data

DLC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.036
-0.21%
$ 32.01 million $ 171,427
Oct 29, 10 AM $ 0.036
-0.21%
$ 32.01 million $ 171,427
Oct 29, 9 AM $ 0.0363
+0.92%
$ 32.29 million $ 164,295
Oct 29, 9 AM $ 0.0363
+0.92%
$ 32.29 million $ 164,295
Oct 29, 9 AM $ 0.0363
+0.92%
$ 32.29 million $ 164,295
Oct 29, 9 AM $ 0.0363
+0.92%
$ 32.29 million $ 164,295
Oct 29, 8 AM $ 0.0364
-1.88%
$ 32.37 million $ 160,666
Oct 29, 8 AM $ 0.0364
-1.88%
$ 32.37 million $ 160,666
Oct 29, 8 AM $ 0.0364
-1.88%
$ 32.37 million $ 160,666
Oct 29, 8 AM $ 0.0364
-1.88%
$ 32.37 million $ 160,666
Oct 29, 7 AM $ 0.0371
+0.39%
$ 33.05 million $ 153,678
Oct 29, 7 AM $ 0.0371
+0.39%
$ 33.05 million $ 153,678
Oct 29, 7 AM $ 0.0371
+0.39%
$ 33.05 million $ 153,678
Oct 29, 7 AM $ 0.0371
+0.39%
$ 33.05 million $ 153,678
Oct 29, 6 AM $ 0.0377
+3.41%
$ 33.56 million $ 143,200
Oct 29, 6 AM $ 0.0377
+3.41%
$ 33.56 million $ 143,200
Oct 29, 6 AM $ 0.0377
+3.41%
$ 33.56 million $ 143,200
Oct 29, 6 AM $ 0.0377
+3.41%
$ 33.56 million $ 143,200
Oct 29, 5 AM $ 0.0361
-6.95%
$ 32.13 million $ 133,844
Oct 29, 5 AM $ 0.0361
-6.95%
$ 32.13 million $ 133,844
Oct 29, 5 AM $ 0.0361
-6.95%
$ 32.13 million $ 133,844
Oct 29, 5 AM $ 0.0361
-6.95%
$ 32.13 million $ 133,844
Oct 29, 4 AM $ 0.0385
+5.96%
$ 34.26 million $ 122,025
Oct 29, 4 AM $ 0.0385
+5.96%
$ 34.26 million $ 122,025
Oct 29, 4 AM $ 0.0385
+5.96%
$ 34.26 million $ 122,025
Oct 29, 4 AM $ 0.0385
+5.96%
$ 34.26 million $ 122,025
Oct 29, 3 AM $ 0.0361
-1.96%
$ 32.12 million $ 94,070
Oct 29, 3 AM $ 0.0361
-1.96%
$ 32.12 million $ 94,070
Oct 29, 3 AM $ 0.0361
-1.96%
$ 32.12 million $ 94,070
Oct 29, 3 AM $ 0.0361
-1.96%
$ 32.12 million $ 94,070
Oct 29, 2 AM $ 0.0368
+2.62%
$ 32.76 million $ 79,364
Oct 29, 1 AM $ 0.0356
+33.10%
$ 31.71 million $ 59,703
Oct 29, 12 AM $ 0.0262
+45.00%
$ 23.34 million $ 9,900
Oct 28, 11 PM $ 0.0181
+0.00%
$ 16.1 million $ 2,359
Oct 28, 10 PM $ 0.0181
+0.00%
$ 16.1 million $ 2,457
Oct 28, 9 PM $ 0.0181
-0.01%
$ 16.1 million $ 2,447
Oct 28, 8 PM $ 0.0181
-0.10%
$ 16.1 million $ 2,447
Oct 28, 7 PM $ 0.0181
+0.13%
$ 16.12 million $ 2,241
Oct 28, 6 PM $ 0.0181
-2.64%
$ 16.1 million $ 2,240
Oct 28, 5 PM $ 0.0186
+3.04%
$ 16.53 million $ 2,278
Oct 28, 4 PM $ 0.018
-3.15%
$ 16.05 million $ 3,879
Oct 28, 3 PM $ 0.0186
+0.02%
$ 16.57 million $ 4,822
Oct 28, 2 PM $ 0.0186
+4.45%
$ 16.56 million $ 4,752
Oct 28, 1 PM $ 0.0178
-1.96%
$ 15.86 million $ 5,417
Oct 28, 12 PM $ 0.0182
-0.04%
$ 16.18 million $ 5,158
Oct 28, 11 AM $ 0.0182
-0.01%
$ 16.18 million $ 5,444
Oct 28, 10 AM $ 0.0182
-0.03%
$ 16.19 million $ 6,690
Oct 28, 9 AM $ 0.0181
-0.68%
$ 16.14 million $ 6,788
Oct 28, 8 AM $ 0.0183
-4.95%
$ 16.25 million $ 6,675
Oct 28, 7 AM $ 0.0192
+5.28%
$ 17.09 million $ 7,178