Diverge Loop Historical Data

DLC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0185
-0.97%
$ 16.44 million $ 14,182
Oct 27, 3 PM $ 0.0187
+0.65%
$ 16.61 million $ 12,368
Oct 27, 2 PM $ 0.0185
-0.62%
$ 16.5 million $ 12,456
Oct 27, 1 PM $ 0.0181
-0.66%
$ 16.12 million $ 11,783
Oct 27, 12 PM $ 0.0185
+0.66%
$ 16.49 million $ 11,746
Oct 27, 11 AM $ 0.0183
+1.66%
$ 16.33 million $ 11,451
Oct 27, 10 AM $ 0.0188
+1.60%
$ 16.76 million $ 11,415
Oct 27, 9 AM $ 0.0185
-0.66%
$ 16.5 million $ 10,191
Oct 27, 8 AM $ 0.0187
+5.47%
$ 16.6 million $ 10,212
Oct 27, 7 AM $ 0.018
-3.53%
$ 16.06 million $ 10,201
Oct 27, 6 AM $ 0.0187
-0.28%
$ 16.65 million $ 9,631
Oct 27, 5 AM $ 0.018
-2.95%
$ 16.06 million $ 9,580
Oct 27, 4 AM $ 0.0186
-1.58%
$ 16.55 million $ 8,764
Oct 27, 3 AM $ 0.0189
-0.04%
$ 16.81 million $ 8,704
Oct 27, 2 AM $ 0.0189
+1.15%
$ 16.82 million $ 8,216
Oct 27, 1 AM $ 0.0187
+1.64%
$ 16.63 million $ 7,762
Oct 27, 12 AM $ 0.0183
-7.83%
$ 16.25 million $ 7,724
Oct 26, 11 PM $ 0.0198
+0.00%
$ 17.63 million $ 1,801
Oct 26, 10 PM $ 0.0198
+0.00%
$ 17.63 million $ 1,807
Oct 26, 9 PM $ 0.0198
+0.00%
$ 17.63 million $ 1,891
Oct 26, 8 PM $ 0.0198
+0.00%
$ 17.63 million $ 1,891
Oct 26, 7 PM $ 0.0198
+1.54%
$ 17.63 million $ 1,891
Oct 26, 6 PM $ 0.0195
-0.61%
$ 17.36 million $ 1,971
Oct 26, 5 PM $ 0.0196
-5.23%
$ 17.47 million $ 3,873
Oct 26, 4 PM $ 0.0207
+4.56%
$ 18.43 million $ 3,880
Oct 26, 3 PM $ 0.0198
+3.14%
$ 17.58 million $ 4,043
Oct 26, 2 PM $ 0.0198
+2.50%
$ 17.58 million $ 6,823
Oct 26, 1 PM $ 0.0193
+0.00%
$ 17.15 million $ 7,589
Oct 26, 12 PM $ 0.0193
+0.95%
$ 17.15 million $ 7,611
Oct 26, 11 AM $ 0.0198
+1.86%
$ 17.58 million $ 7,620
Oct 26, 10 AM $ 0.0194
-0.31%
$ 17.26 million $ 7,515
Oct 26, 9 AM $ 0.0193
-2.73%
$ 17.2 million $ 7,453
Oct 26, 8 AM $ 0.0194
-2.12%
$ 17.31 million $ 7,432
Oct 26, 7 AM $ 0.0199
+2.80%
$ 17.68 million $ 7,450
Oct 26, 6 AM $ 0.0193
+0.63%
$ 17.2 million $ 7,439
Oct 26, 5 AM $ 0.0192
+0.63%
$ 17.1 million $ 7,470
Oct 26, 4 AM $ 0.0191
-2.46%
$ 16.99 million $ 7,465
Oct 26, 3 AM $ 0.0196
-1.52%
$ 17.42 million $ 7,667
Oct 26, 2 AM $ 0.0199
-4.62%
$ 17.68 million $ 7,646
Oct 26, 1 AM $ 0.0208
+6.46%
$ 18.54 million $ 8,556
Oct 26, 12 AM $ 0.0199
-2.37%
$ 17.68 million $ 8,544
Oct 25, 11 PM $ 0.0199
+0.61%
$ 17.68 million $ 8,373
Oct 25, 10 PM $ 0.0198
-0.61%
$ 17.58 million $ 8,275
Oct 25, 9 PM $ 0.0199
+0.00%
$ 17.68 million $ 8,312
Oct 25, 8 PM $ 0.0198
+0.00%
$ 17.58 million $ 8,285
Oct 25, 7 PM $ 0.0198
+2.50%
$ 17.58 million $ 8,322
Oct 25, 6 PM $ 0.0193
+1.27%
$ 17.15 million $ 8,310
Oct 25, 5 PM $ 0.019
-5.95%
$ 16.93 million $ 8,239
Oct 25, 4 PM $ 0.0202
+3.07%
$ 18.01 million $ 6,380
Oct 25, 3 PM $ 0.0205
+3.98%
$ 18.22 million $ 6,187