Diverge Loop Historical Data

DLC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0202
+3.07%
$ 18.01 million $ 6,380
Oct 25, 3 PM $ 0.0205
+3.98%
$ 18.22 million $ 6,187
Oct 25, 2 PM $ 0.02
-2.64%
$ 17.79 million $ 3,335
Oct 25, 1 PM $ 0.0205
-2.85%
$ 18.27 million $ 2,868
Oct 25, 12 PM $ 0.0211
+0.29%
$ 18.81 million $ 2,909
Oct 25, 11 AM $ 0.0211
-0.85%
$ 18.76 million $ 2,987
Oct 25, 10 AM $ 0.0213
+0.86%
$ 18.92 million $ 3,005
Oct 25, 9 AM $ 0.0211
+2.94%
$ 18.76 million $ 3,259
Oct 25, 8 AM $ 0.021
-0.29%
$ 18.65 million $ 3,337
Oct 25, 7 AM $ 0.021
+3.56%
$ 18.7 million $ 3,691
Oct 25, 6 AM $ 0.0203
-3.16%
$ 18.06 million $ 3,785
Oct 25, 5 AM $ 0.021
+0.00%
$ 18.65 million $ 3,759
Oct 25, 4 AM $ 0.021
-0.29%
$ 18.65 million $ 3,754
Oct 25, 3 AM $ 0.0203
-4.53%
$ 18.06 million $ 3,532
Oct 25, 2 AM $ 0.0213
-1.94%
$ 18.92 million $ 3,682
Oct 25, 1 AM $ 0.0217
+3.75%
$ 19.29 million $ 3,170
Oct 25, 12 AM $ 0.021
-1.14%
$ 18.65 million $ 2,965
Oct 24, 11 PM $ 0.0212
-2.49%
$ 18.86 million $ 2,960
Oct 24, 10 PM $ 0.0217
-1.10%
$ 19.35 million $ 2,986
Oct 24, 9 PM $ 0.0213
-2.21%
$ 18.92 million $ 2,943
Oct 24, 8 PM $ 0.0217
+0.26%
$ 19.35 million $ 3,253
Oct 24, 7 PM $ 0.0217
+2.35%
$ 19.29 million $ 3,291
Oct 24, 6 PM $ 0.0212
+0.01%
$ 18.85 million $ 3,276
Oct 24, 5 PM $ 0.0212
-0.01%
$ 18.85 million $ 3,556
Oct 24, 4 PM $ 0.0212
-4.37%
$ 18.85 million $ 3,582
Oct 24, 3 PM $ 0.0222
+5.72%
$ 19.71 million $ 3,641
Oct 24, 2 PM $ 0.021
-0.07%
$ 18.65 million $ 3,673
Oct 24, 1 PM $ 0.0204
-5.40%
$ 18.18 million $ 3,484
Oct 24, 12 PM $ 0.0202
-0.16%
$ 17.98 million $ 3,774
Oct 24, 11 AM $ 0.0202
+0.84%
$ 18.01 million $ 3,842
Oct 24, 10 AM $ 0.0201
-6.96%
$ 17.86 million $ 4,323
Oct 24, 9 AM $ 0.0216
+3.24%
$ 19.2 million $ 4,459
Oct 24, 8 AM $ 0.0212
-0.90%
$ 18.86 million $ 4,524
Oct 24, 7 AM $ 0.0202
+2.28%
$ 17.96 million $ 4,556
Oct 24, 6 AM $ 0.0197
-0.23%
$ 17.56 million $ 4,221
Oct 24, 5 AM $ 0.0198
+1.85%
$ 17.6 million $ 4,221
Oct 24, 4 AM $ 0.0201
-1.18%
$ 17.93 million $ 4,391
Oct 24, 3 AM $ 0.0194
+0.58%
$ 17.23 million $ 6,107
Oct 24, 2 AM $ 0.0192
-5.70%
$ 17.13 million $ 7,248
Oct 24, 1 AM $ 0.0204
-1.22%
$ 18.17 million $ 8,114
Oct 24, 12 AM $ 0.0207
+0.00%
$ 18.44 million $ 9,277
Oct 23, 11 PM $ 0.0207
+6.17%
$ 18.44 million $ 9,321
Oct 23, 10 PM $ 0.0195
-1.52%
$ 17.37 million $ 9,417
Oct 23, 9 PM $ 0.0198
+6.11%
$ 17.64 million $ 9,479
Oct 23, 8 PM $ 0.0187
-0.30%
$ 16.62 million $ 9,696
Oct 23, 7 PM $ 0.0202
+4.08%
$ 17.96 million $ 9,313
Oct 23, 6 PM $ 0.0194
+3.88%
$ 17.26 million $ 9,355
Oct 23, 5 PM $ 0.0187
-1.58%
$ 16.61 million $ 9,075
Oct 23, 4 PM $ 0.019
+0.03%
$ 16.88 million $ 9,137
Oct 23, 3 PM $ 0.019
+0.25%
$ 16.87 million $ 9,108