Diverge Loop Historical Data

DLC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.019
+0.25%
$ 16.87 million $ 9,108
Oct 23, 2 PM $ 0.0189
+0.06%
$ 16.83 million $ 9,429
Oct 23, 1 PM $ 0.0195
+2.64%
$ 17.36 million $ 9,678
Oct 23, 12 PM $ 0.0189
+0.26%
$ 16.86 million $ 10,054
Oct 23, 11 AM $ 0.0198
+2.84%
$ 17.62 million $ 11,056
Oct 23, 10 AM $ 0.0197
-2.08%
$ 17.5 million $ 11,364
Oct 23, 9 AM $ 0.0201
+2.82%
$ 17.88 million $ 11,661
Oct 23, 8 AM $ 0.0199
-0.31%
$ 17.71 million $ 12,267
Oct 23, 7 AM $ 0.02
+0.05%
$ 17.76 million $ 12,420
Oct 23, 6 AM $ 0.0199
+1.20%
$ 17.76 million $ 12,447
Oct 23, 5 AM $ 0.0197
-1.76%
$ 17.54 million $ 12,639
Oct 23, 4 AM $ 0.0201
-2.07%
$ 17.91 million $ 12,846
Oct 23, 3 AM $ 0.0201
-2.42%
$ 17.86 million $ 12,003
Oct 23, 2 AM $ 0.0196
-7.46%
$ 17.45 million $ 12,269
Oct 23, 1 AM $ 0.0217
-1.16%
$ 19.28 million $ 13,736
Oct 23, 12 AM $ 0.0219
-2.41%
$ 19.51 million $ 13,550
Oct 22, 11 PM $ 0.022
+0.27%
$ 19.62 million $ 16,556
Oct 22, 10 PM $ 0.022
-0.27%
$ 19.57 million $ 17,798
Oct 22, 9 PM $ 0.0225
+2.47%
$ 20.05 million $ 18,242
Oct 22, 8 PM $ 0.0225
-0.25%
$ 19.99 million $ 18,227
Oct 22, 7 PM $ 0.0225
+2.18%
$ 20.04 million $ 18,135
Oct 22, 6 PM $ 0.0225
+1.66%
$ 19.99 million $ 18,142
Oct 22, 5 PM $ 0.0225
+0.54%
$ 20.04 million $ 18,166
Oct 22, 4 PM $ 0.0224
+1.08%
$ 19.93 million $ 19,582
Oct 22, 3 PM $ 0.0219
-0.76%
$ 19.45 million $ 19,976
Oct 22, 2 PM $ 0.0224
+3.35%
$ 19.97 million $ 20,411
Oct 22, 1 PM $ 0.022
-5.44%
$ 19.59 million $ 20,471
Oct 22, 12 PM $ 0.0235
-0.41%
$ 20.88 million $ 20,349
Oct 22, 11 AM $ 0.0218
-0.03%
$ 19.41 million $ 20,008
Oct 22, 10 AM $ 0.0221
-6.42%
$ 19.63 million $ 19,952
Oct 22, 9 AM $ 0.0236
+1.27%
$ 21.03 million $ 20,484
Oct 22, 8 AM $ 0.0233
-0.28%
$ 20.77 million $ 20,525
Oct 22, 7 AM $ 0.0234
-2.31%
$ 20.83 million $ 20,891
Oct 22, 6 AM $ 0.024
+2.85%
$ 21.32 million $ 21,154
Oct 22, 5 AM $ 0.0243
+4.73%
$ 21.59 million $ 23,710
Oct 22, 4 AM $ 0.0231
-0.76%
$ 20.56 million $ 24,704
Oct 22, 3 AM $ 0.0231
-9.03%
$ 20.56 million $ 28,653
Oct 22, 2 AM $ 0.0262
-3.86%
$ 23.29 million $ 29,124
Oct 22, 1 AM $ 0.0272
-6.02%
$ 24.23 million $ 36,307
Oct 22, 12 AM $ 0.0331
+19.82%
$ 29.48 million $ 59,812
Oct 21, 11 PM $ 0.0276
-2.55%
$ 24.55 million $ 74,530
Oct 21, 10 PM $ 0.0288
+1.27%
$ 25.67 million $ 79,471
Oct 21, 9 PM $ 0.0288
+1.92%
$ 25.67 million $ 80,902
Oct 21, 8 PM $ 0.0283
-1.88%
$ 25.19 million $ 83,557
Oct 21, 7 PM $ 0.0283
-0.42%
$ 25.19 million $ 88,069
Oct 21, 6 PM $ 0.0284
+0.47%
$ 25.3 million $ 88,939
Oct 21, 5 PM $ 0.0283
+3.24%
$ 25.18 million $ 94,204
Oct 21, 4 PM $ 0.0272
-1.15%
$ 24.23 million $ 95,626
Oct 21, 3 PM $ 0.0277
-1.23%
$ 24.67 million $ 97,902
Oct 21, 2 PM $ 0.0276
+0.24%
$ 24.55 million $ 100,752