Diverge Loop Historical Data

DLC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0277
-1.23%
$ 24.67 million $ 97,902
Oct 21, 2 PM $ 0.0276
+0.24%
$ 24.55 million $ 100,752
Oct 21, 1 PM $ 0.0275
-2.75%
$ 24.44 million $ 113,438
Oct 21, 12 PM $ 0.0282
-2.32%
$ 25.13 million $ 117,421
Oct 21, 11 AM $ 0.0287
+1.92%
$ 25.51 million $ 133,936
Oct 21, 10 AM $ 0.0275
-1.83%
$ 24.5 million $ 136,798
Oct 21, 9 AM $ 0.0274
-1.31%
$ 24.42 million $ 141,303
Oct 21, 8 AM $ 0.0278
-2.73%
$ 24.74 million $ 141,697
Oct 21, 7 AM $ 0.0275
+0.44%
$ 24.47 million $ 143,105
Oct 21, 6 AM $ 0.027
-6.06%
$ 23.99 million $ 145,817
Oct 21, 5 AM $ 0.0286
+5.80%
$ 25.48 million $ 149,740
Oct 21, 4 AM $ 0.0263
-7.48%
$ 23.39 million $ 165,713
Oct 21, 3 AM $ 0.0285
-3.09%
$ 25.33 million $ 178,142
Oct 21, 2 AM $ 0.0279
-3.46%
$ 24.85 million $ 188,428
Oct 21, 1 AM $ 0.0298
-21.00%
$ 26.55 million $ 198,902
Oct 21, 12 AM $ 0.0381
-5.82%
$ 33.93 million $ 223,047
Oct 20, 11 PM $ 0.0397
+2.66%
$ 35.33 million $ 211,909
Oct 20, 10 PM $ 0.0387
+2.24%
$ 34.42 million $ 208,736
Oct 20, 9 PM $ 0.0386
+6.16%
$ 34.31 million $ 209,002
Oct 20, 8 PM $ 0.0353
-6.71%
$ 31.46 million $ 211,168
Oct 20, 7 PM $ 0.0379
+2.51%
$ 33.72 million $ 205,077
Oct 20, 6 PM $ 0.0377
-0.48%
$ 33.59 million $ 204,313
Oct 20, 5 PM $ 0.0385
+0.77%
$ 34.24 million $ 200,034
Oct 20, 4 PM $ 0.0382
-0.32%
$ 33.98 million $ 199,252
Oct 20, 3 PM $ 0.0383
+0.66%
$ 34.09 million $ 198,888
Oct 20, 2 PM $ 0.0382
-1.66%
$ 33.97 million $ 198,051
Oct 20, 1 PM $ 0.0386
+2.38%
$ 34.39 million $ 187,314
Oct 20, 12 PM $ 0.0378
-2.51%
$ 33.64 million $ 186,618
Oct 20, 11 AM $ 0.0382
+0.97%
$ 34.02 million $ 173,234
Oct 20, 10 AM $ 0.0382
+1.49%
$ 34.02 million $ 177,475
Oct 20, 9 AM $ 0.0377
-0.31%
$ 33.52 million $ 188,694
Oct 20, 8 AM $ 0.0384
+0.95%
$ 34.16 million $ 195,711
Oct 20, 7 AM $ 0.0378
+1.96%
$ 33.62 million $ 218,657
Oct 20, 6 AM $ 0.037
-1.91%
$ 32.92 million $ 222,073
Oct 20, 5 AM $ 0.0378
-6.22%
$ 33.67 million $ 221,802
Oct 20, 4 AM $ 0.0402
+6.57%
$ 35.75 million $ 216,398
Oct 20, 3 AM $ 0.0376
+2.08%
$ 33.49 million $ 200,629
Oct 20, 2 AM $ 0.0376
+4.11%
$ 33.45 million $ 203,956
Oct 20, 1 AM $ 0.0368
+29.02%
$ 32.77 million $ 190,102
Oct 20, 12 AM $ 0.0272
-4.04%
$ 24.22 million $ 143,917
Oct 19, 11 PM $ 0.0283
-3.10%
$ 25.19 million $ 137,430
Oct 19, 10 PM $ 0.0289
-1.84%
$ 25.72 million $ 134,196
Oct 19, 9 PM $ 0.0294
+3.18%
$ 26.15 million $ 131,976
Oct 19, 8 PM $ 0.0285
+0.21%
$ 25.4 million $ 128,842
Oct 19, 7 PM $ 0.0285
-1.46%
$ 25.35 million $ 128,618
Oct 19, 6 PM $ 0.0287
+1.93%
$ 25.56 million $ 128,277
Oct 19, 5 PM $ 0.0284
-1.05%
$ 25.24 million $ 127,350
Oct 19, 4 PM $ 0.0286
+0.21%
$ 25.46 million $ 125,062
Oct 19, 3 PM $ 0.0285
-0.63%
$ 25.35 million $ 123,103
Oct 19, 2 PM $ 0.0282
+2.19%
$ 25.08 million $ 120,122