Diverge Loop Historical Data

DLC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0282
+2.19%
$ 25.08 million $ 120,122
Oct 19, 1 PM $ 0.0275
-4.01%
$ 24.43 million $ 117,558
Oct 19, 12 PM $ 0.0283
-0.85%
$ 25.19 million $ 113,390
Oct 19, 11 AM $ 0.0281
+2.88%
$ 24.97 million $ 109,749
Oct 19, 10 AM $ 0.0273
-5.24%
$ 24.27 million $ 102,459
Oct 19, 9 AM $ 0.0287
-5.38%
$ 25.51 million $ 85,554
Oct 19, 8 AM $ 0.0306
+8.33%
$ 27.23 million $ 77,510
Oct 19, 7 AM $ 0.0278
-1.50%
$ 24.7 million $ 52,327
Oct 19, 6 AM $ 0.0278
-1.07%
$ 24.76 million $ 46,005
Oct 19, 5 AM $ 0.0274
+0.67%
$ 24.38 million $ 39,542
Oct 19, 4 AM $ 0.0279
-1.28%
$ 24.86 million $ 27,617
Oct 19, 3 AM $ 0.0282
-9.13%
$ 25.13 million $ 26,040
Oct 19, 2 AM $ 0.0311
+14.70%
$ 27.66 million $ 10,871
Oct 19, 1 AM $ 0.0272
+30.06%
$ 24.17 million $ 4,976
Oct 19, 12 AM $ 0.0209
-3.62%
$ 18.58 million $ 2,934
Oct 18, 11 PM $ 0.0217
+3.46%
$ 19.28 million $ 3,570
Oct 18, 10 PM $ 0.0209
+0.00%
$ 18.63 million $ 4,313
Oct 18, 9 PM $ 0.0209
+0.58%
$ 18.63 million $ 4,313
Oct 18, 8 PM $ 0.0208
+0.00%
$ 18.53 million $ 4,557
Oct 18, 7 PM $ 0.0208
+0.00%
$ 18.53 million $ 4,557
Oct 18, 6 PM $ 0.0208
-4.17%
$ 18.53 million $ 4,557
Oct 18, 5 PM $ 0.0217
-0.83%
$ 19.33 million $ 4,556
Oct 18, 4 PM $ 0.0219
+4.91%
$ 19.49 million $ 4,579
Oct 18, 3 PM $ 0.0209
-1.70%
$ 18.58 million $ 4,586
Oct 18, 2 PM $ 0.0212
-1.12%
$ 18.9 million $ 4,599
Oct 18, 1 PM $ 0.0215
-2.20%
$ 19.12 million $ 4,513
Oct 18, 12 PM $ 0.022
+2.25%
$ 19.55 million $ 4,499
Oct 18, 11 AM $ 0.0215
-1.39%
$ 19.12 million $ 4,552
Oct 18, 10 AM $ 0.0218
+6.16%
$ 19.44 million $ 4,638
Oct 18, 9 AM $ 0.0206
+0.00%
$ 18.31 million $ 5,507
Oct 18, 8 AM $ 0.0221
+2.52%
$ 19.66 million $ 7,078
Oct 18, 7 AM $ 0.0215
-1.66%
$ 19.12 million $ 6,876
Oct 18, 6 AM $ 0.0218
+4.32%
$ 19.44 million $ 7,194
Oct 18, 5 AM $ 0.0209
-5.45%
$ 18.63 million $ 7,986
Oct 18, 4 AM $ 0.0221
+4.56%
$ 19.71 million $ 9,795
Oct 18, 3 AM $ 0.0209
+1.17%
$ 18.63 million $ 9,850
Oct 18, 2 AM $ 0.0207
-1.72%
$ 18.42 million $ 10,073
Oct 18, 1 AM $ 0.0218
+6.18%
$ 19.39 million $ 10,216
Oct 18, 12 AM $ 0.0205
-8.11%
$ 18.26 million $ 9,753
Oct 17, 11 PM $ 0.0223
+6.02%
$ 19.87 million $ 9,726
Oct 17, 10 PM $ 0.0206
+2.71%
$ 18.31 million $ 8,626
Oct 17, 9 PM $ 0.02
-3.50%
$ 17.83 million $ 8,576
Oct 17, 8 PM $ 0.0208
-3.13%
$ 18.48 million $ 8,495
Oct 17, 7 PM $ 0.0214
-0.03%
$ 19.07 million $ 8,526
Oct 17, 6 PM $ 0.0214
+1.44%
$ 19.08 million $ 8,529
Oct 17, 5 PM $ 0.0211
-0.04%
$ 18.81 million $ 8,628
Oct 17, 4 PM $ 0.0211
-0.01%
$ 18.76 million $ 8,615
Oct 17, 3 PM $ 0.0205
-2.20%
$ 18.28 million $ 11,266
Oct 17, 2 PM $ 0.021
+0.35%
$ 18.69 million $ 11,920
Oct 17, 1 PM $ 0.0209
+3.54%
$ 18.63 million $ 12,010