Diverge Loop Historical Data

DLC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.021
+0.35%
$ 18.69 million $ 11,920
Oct 17, 1 PM $ 0.0209
+3.54%
$ 18.63 million $ 12,010
Oct 17, 12 PM $ 0.0202
-0.58%
$ 17.94 million $ 12,152
Oct 17, 11 AM $ 0.0214
+3.62%
$ 19.06 million $ 12,466
Oct 17, 10 AM $ 0.0207
-2.04%
$ 18.39 million $ 12,489
Oct 17, 9 AM $ 0.02
-1.09%
$ 17.81 million $ 12,271
Oct 17, 8 AM $ 0.0211
+3.53%
$ 18.81 million $ 9,956
Oct 17, 7 AM $ 0.0202
-0.38%
$ 17.96 million $ 9,937
Oct 17, 6 AM $ 0.0203
+0.59%
$ 18.03 million $ 9,737
Oct 17, 5 AM $ 0.0201
-7.99%
$ 17.92 million $ 9,231
Oct 17, 4 AM $ 0.0219
+2.57%
$ 19.48 million $ 8,442
Oct 17, 3 AM $ 0.021
-0.62%
$ 18.72 million $ 7,447
Oct 17, 2 AM $ 0.021
-3.84%
$ 18.73 million $ 7,137
Oct 17, 1 AM $ 0.0219
-0.37%
$ 19.48 million $ 7,085
Oct 17, 12 AM $ 0.022
+2.53%
$ 19.55 million $ 6,914
Oct 16, 11 PM $ 0.0214
-1.39%
$ 19.07 million $ 6,832
Oct 16, 10 PM $ 0.0217
+1.41%
$ 19.34 million $ 6,817
Oct 16, 9 PM $ 0.0214
+0.00%
$ 19.07 million $ 6,769
Oct 16, 8 PM $ 0.0214
-2.16%
$ 19.07 million $ 6,736
Oct 16, 7 PM $ 0.0219
+2.03%
$ 19.49 million $ 6,678
Oct 16, 6 PM $ 0.0218
+1.94%
$ 19.43 million $ 6,673
Oct 16, 5 PM $ 0.0214
-1.66%
$ 19.06 million $ 6,591
Oct 16, 4 PM $ 0.0218
-0.88%
$ 19.38 million $ 6,524
Oct 16, 3 PM $ 0.022
+2.36%
$ 19.55 million $ 4,131
Oct 16, 2 PM $ 0.0213
+0.95%
$ 18.94 million $ 3,525
Oct 16, 1 PM $ 0.0207
-2.30%
$ 18.38 million $ 3,377
Oct 16, 12 PM $ 0.0211
+2.88%
$ 18.82 million $ 3,673
Oct 16, 11 AM $ 0.0205
-4.04%
$ 18.29 million $ 3,478
Oct 16, 10 AM $ 0.0214
-4.02%
$ 19.06 million $ 3,447
Oct 16, 9 AM $ 0.0223
+3.93%
$ 19.86 million $ 3,711
Oct 16, 8 AM $ 0.0215
+1.40%
$ 19.11 million $ 3,792
Oct 16, 7 AM $ 0.0212
-0.81%
$ 18.84 million $ 3,775
Oct 16, 6 AM $ 0.0213
-2.21%
$ 19 million $ 3,417
Oct 16, 5 AM $ 0.0218
+2.51%
$ 19.42 million $ 3,216
Oct 16, 4 AM $ 0.0215
-2.75%
$ 19.11 million $ 3,177
Oct 16, 3 AM $ 0.0224
-0.02%
$ 19.97 million $ 3,337
Oct 16, 2 AM $ 0.0224
+0.33%
$ 19.98 million $ 3,681
Oct 16, 1 AM $ 0.0224
-0.28%
$ 19.91 million $ 3,392
Oct 16, 12 AM $ 0.0224
-2.11%
$ 19.97 million $ 3,503
Oct 15, 11 PM $ 0.0229
+0.00%
$ 20.4 million $ 3,172
Oct 15, 10 PM $ 0.0229
+0.26%
$ 20.4 million $ 3,292
Oct 15, 9 PM $ 0.0229
-0.02%
$ 20.34 million $ 3,476
Oct 15, 8 PM $ 0.0229
+3.40%
$ 20.4 million $ 3,475
Oct 15, 7 PM $ 0.0222
-3.66%
$ 19.73 million $ 3,511
Oct 15, 6 PM $ 0.023
+1.41%
$ 20.48 million $ 3,772
Oct 15, 5 PM $ 0.0227
-0.04%
$ 20.19 million $ 5,372
Oct 15, 4 PM $ 0.0226
-3.12%
$ 20.09 million $ 5,400
Oct 15, 3 PM $ 0.0233
+2.17%
$ 20.74 million $ 5,293
Oct 15, 2 PM $ 0.0228
+5.29%
$ 20.3 million $ 5,651
Oct 15, 1 PM $ 0.0217
-3.00%
$ 19.28 million $ 5,652