Diverge Loop Historical Data

DLC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0228
+5.29%
$ 20.3 million $ 5,651
Oct 15, 1 PM $ 0.0217
-3.00%
$ 19.28 million $ 5,652
Oct 15, 12 PM $ 0.0223
-0.35%
$ 19.88 million $ 5,304
Oct 15, 11 AM $ 0.0224
+1.07%
$ 19.95 million $ 5,250
Oct 15, 10 AM $ 0.0222
-4.15%
$ 19.74 million $ 5,089
Oct 15, 9 AM $ 0.0231
+3.37%
$ 20.59 million $ 4,847
Oct 15, 8 AM $ 0.0224
+0.03%
$ 19.92 million $ 4,861
Oct 15, 7 AM $ 0.0224
+1.61%
$ 19.91 million $ 4,887
Oct 15, 6 AM $ 0.022
+0.02%
$ 19.6 million $ 5,017
Oct 15, 5 AM $ 0.022
-0.22%
$ 19.6 million $ 5,222
Oct 15, 4 AM $ 0.0221
+0.52%
$ 19.69 million $ 5,244
Oct 15, 3 AM $ 0.022
+0.04%
$ 19.59 million $ 5,458
Oct 15, 2 AM $ 0.0219
-3.99%
$ 19.47 million $ 5,255
Oct 15, 1 AM $ 0.0217
-3.70%
$ 19.32 million $ 5,569
Oct 15, 12 AM $ 0.0226
-0.79%
$ 20.11 million $ 6,143
Oct 14, 11 PM $ 0.0228
+5.29%
$ 20.28 million $ 6,658
Oct 14, 10 PM $ 0.0216
+2.28%
$ 19.26 million $ 6,713
Oct 14, 9 PM $ 0.0212
-1.67%
$ 18.83 million $ 6,579
Oct 14, 8 PM $ 0.0215
+5.96%
$ 19.15 million $ 6,622
Oct 14, 7 PM $ 0.0203
-0.87%
$ 18.07 million $ 6,645
Oct 14, 6 PM $ 0.0205
-9.09%
$ 18.23 million $ 6,363
Oct 14, 5 PM $ 0.0231
+0.47%
$ 20.53 million $ 4,657
Oct 14, 4 PM $ 0.023
+1.03%
$ 20.44 million $ 4,689
Oct 14, 3 PM $ 0.0227
+1.00%
$ 20.23 million $ 4,881
Oct 14, 2 PM $ 0.0225
+0.12%
$ 20.03 million $ 4,485
Oct 14, 1 PM $ 0.0218
-4.23%
$ 19.42 million $ 4,749
Oct 14, 12 PM $ 0.0228
-0.09%
$ 20.28 million $ 5,440
Oct 14, 11 AM $ 0.0219
-1.79%
$ 19.49 million $ 7,705
Oct 14, 10 AM $ 0.0223
+0.79%
$ 19.85 million $ 8,222
Oct 14, 9 AM $ 0.0221
-4.08%
$ 19.69 million $ 8,340
Oct 14, 8 AM $ 0.0225
-3.80%
$ 20.04 million $ 8,384
Oct 14, 7 AM $ 0.0234
-1.67%
$ 19.57 million $ 8,482
Oct 14, 6 AM $ 0.0234
+3.67%
$ 20.81 million $ 8,999
Oct 14, 5 AM $ 0.0232
+4.00%
$ 20.67 million $ 9,330
Oct 14, 4 AM $ 0.0223
-1.12%
$ 19.87 million $ 9,338
Oct 14, 3 AM $ 0.0225
-1.87%
$ 19.99 million $ 10,408
Oct 14, 2 AM $ 0.0236
-1.24%
$ 21.02 million $ 10,364
Oct 14, 1 AM $ 0.0233
+1.00%
$ 20.74 million $ 10,479
Oct 14, 12 AM $ 0.0241
+4.45%
$ 21.45 million $ 11,060
Oct 13, 11 PM $ 0.0237
-1.75%
$ 21.07 million $ 16,873
Oct 13, 10 PM $ 0.0241
+4.18%
$ 21.45 million $ 16,722
Oct 13, 9 PM $ 0.0239
+3.39%
$ 21.24 million $ 16,612
Oct 13, 8 PM $ 0.0233
-1.04%
$ 20.7 million $ 16,934
Oct 13, 7 PM $ 0.0235
-0.52%
$ 20.92 million $ 17,036
Oct 13, 6 PM $ 0.0236
-1.02%
$ 21.03 million $ 17,178
Oct 13, 5 PM $ 0.0239
+5.89%
$ 21.24 million $ 17,186
Oct 13, 4 PM $ 0.0225
-5.92%
$ 20.06 million $ 18,012
Oct 13, 3 PM $ 0.024
-1.79%
$ 21.33 million $ 17,831
Oct 13, 2 PM $ 0.0232
+0.79%
$ 20.64 million $ 18,124
Oct 13, 1 PM $ 0.024
+0.40%
$ 21.34 million $ 17,981