Diverge Loop Historical Data

DLC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.024
+0.40%
$ 21.34 million $ 17,981
Oct 13, 12 PM $ 0.0236
-1.26%
$ 21.04 million $ 17,611
Oct 13, 11 AM $ 0.0239
+2.85%
$ 21.31 million $ 14,814
Oct 13, 10 AM $ 0.0233
-1.04%
$ 20.72 million $ 14,650
Oct 13, 9 AM $ 0.0235
-3.14%
$ 20.93 million $ 14,875
Oct 13, 8 AM $ 0.0242
+0.89%
$ 21.56 million $ 15,178
Oct 13, 7 AM $ 0.024
+0.27%
$ 21.37 million $ 15,217
Oct 13, 6 AM $ 0.0243
+1.97%
$ 21.63 million $ 19,164
Oct 13, 5 AM $ 0.0237
-5.68%
$ 21.05 million $ 51,893
Oct 13, 4 AM $ 0.0233
-5.17%
$ 20.77 million $ 51,964
Oct 13, 3 AM $ 0.0248
-7.37%
$ 22.11 million $ 50,979
Oct 13, 2 AM $ 0.0271
+12.89%
$ 24.14 million $ 51,267
Oct 13, 1 AM $ 0.0252
-3.68%
$ 22.46 million $ 50,670
Oct 13, 12 AM $ 0.0257
+9.21%
$ 22.89 million $ 49,696
Oct 12, 11 PM $ 0.0242
+3.61%
$ 21.55 million $ 43,541
Oct 12, 10 PM $ 0.0234
+0.78%
$ 20.8 million $ 43,606
Oct 12, 9 PM $ 0.024
+3.64%
$ 21.39 million $ 43,596
Oct 12, 8 PM $ 0.0232
-0.52%
$ 20.64 million $ 43,244
Oct 12, 7 PM $ 0.0233
+0.52%
$ 20.74 million $ 43,107
Oct 12, 6 PM $ 0.0232
-0.52%
$ 20.64 million $ 43,200
Oct 12, 5 PM $ 0.0233
+1.57%
$ 20.74 million $ 43,573
Oct 12, 4 PM $ 0.0229
-1.55%
$ 20.42 million $ 43,366
Oct 12, 3 PM $ 0.0233
+4.03%
$ 20.74 million $ 42,837
Oct 12, 2 PM $ 0.0224
-2.11%
$ 19.94 million $ 42,629
Oct 12, 1 PM $ 0.0229
+4.11%
$ 20.37 million $ 42,732
Oct 12, 12 PM $ 0.0226
-2.09%
$ 20.1 million $ 42,827
Oct 12, 11 AM $ 0.0231
+5.22%
$ 20.53 million $ 42,793
Oct 12, 10 AM $ 0.0211
-8.12%
$ 18.81 million $ 42,483
Oct 12, 9 AM $ 0.022
+5.78%
$ 19.62 million $ 42,153
Oct 12, 8 AM $ 0.0216
-2.71%
$ 19.24 million $ 42,631
Oct 12, 7 AM $ 0.0222
-2.89%
$ 19.78 million $ 43,274
Oct 12, 6 AM $ 0.024
+2.84%
$ 21.39 million $ 38,631
Oct 12, 5 AM $ 0.0234
-2.02%
$ 20.8 million $ 5,396
Oct 12, 4 AM $ 0.0238
+0.00%
$ 21.23 million $ 5,218
Oct 12, 3 AM $ 0.0238
+6.45%
$ 21.23 million $ 4,987
Oct 12, 2 AM $ 0.0224
+0.81%
$ 19.94 million $ 4,939
Oct 12, 1 AM $ 0.0224
-3.12%
$ 19.94 million $ 5,407
Oct 12, 12 AM $ 0.0225
-2.60%
$ 20.05 million $ 5,608
Oct 11, 11 PM $ 0.0231
+0.79%
$ 20.53 million $ 5,692
Oct 11, 10 PM $ 0.0229
+1.60%
$ 20.37 million $ 6,015
Oct 11, 9 PM $ 0.0225
+0.00%
$ 20.05 million $ 7,239
Oct 11, 8 PM $ 0.0225
-1.32%
$ 20.05 million $ 7,239
Oct 11, 7 PM $ 0.0228
+0.80%
$ 20.31 million $ 7,278
Oct 11, 6 PM $ 0.0226
-0.53%
$ 20.15 million $ 7,379
Oct 11, 5 PM $ 0.0228
+3.28%
$ 20.26 million $ 7,071
Oct 11, 4 PM $ 0.022
-1.35%
$ 19.62 million $ 7,217
Oct 11, 3 PM $ 0.0222
-0.54%
$ 19.78 million $ 7,201
Oct 11, 2 PM $ 0.0223
-0.80%
$ 19.83 million $ 7,308
Oct 11, 1 PM $ 0.0225
-1.84%
$ 19.99 million $ 7,495
Oct 11, 12 PM $ 0.0229
-3.55%
$ 20.37 million $ 8,196