Diverge Loop Historical Data

DLC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0225
-1.84%
$ 19.99 million $ 7,495
Oct 11, 12 PM $ 0.0229
-3.55%
$ 20.37 million $ 8,196
Oct 11, 11 AM $ 0.0237
+2.87%
$ 21.12 million $ 8,190
Oct 11, 10 AM $ 0.0231
+0.00%
$ 20.53 million $ 8,611
Oct 11, 9 AM $ 0.0222
-2.38%
$ 19.78 million $ 8,748
Oct 11, 8 AM $ 0.0224
-3.63%
$ 19.94 million $ 8,028
Oct 11, 7 AM $ 0.0225
-2.60%
$ 20.05 million $ 7,146
Oct 11, 6 AM $ 0.0231
+2.40%
$ 20.58 million $ 7,341
Oct 11, 5 AM $ 0.0226
-2.85%
$ 20.1 million $ 7,803
Oct 11, 4 AM $ 0.0229
+0.00%
$ 20.37 million $ 7,987
Oct 11, 3 AM $ 0.0223
-5.36%
$ 19.89 million $ 8,272
Oct 11, 2 AM $ 0.0235
+2.89%
$ 20.96 million $ 8,783
Oct 11, 1 AM $ 0.0229
+2.43%
$ 20.37 million $ 9,214
Oct 11, 12 AM $ 0.0223
-2.37%
$ 19.89 million $ 10,497
Oct 10, 11 PM $ 0.023
-1.29%
$ 20.48 million $ 10,427
Oct 10, 10 PM $ 0.0233
+1.04%
$ 20.74 million $ 10,594
Oct 10, 9 PM $ 0.0227
-5.04%
$ 20.21 million $ 10,006
Oct 10, 8 PM $ 0.0239
-0.76%
$ 21.28 million $ 9,435
Oct 10, 7 PM $ 0.0241
-2.15%
$ 21.44 million $ 9,433
Oct 10, 6 PM $ 0.0246
+1.07%
$ 21.91 million $ 9,470
Oct 10, 5 PM $ 0.0244
+1.21%
$ 21.68 million $ 9,471
Oct 10, 4 PM $ 0.0246
+2.29%
$ 21.9 million $ 9,428
Oct 10, 3 PM $ 0.0241
-6.31%
$ 21.41 million $ 9,495
Oct 10, 2 PM $ 0.0255
-2.10%
$ 22.7 million $ 11,395
Oct 10, 1 PM $ 0.026
+0.48%
$ 23.18 million $ 12,632
Oct 10, 12 PM $ 0.0259
+1.91%
$ 23.07 million $ 12,573
Oct 10, 11 AM $ 0.0254
-0.53%
$ 22.64 million $ 12,134
Oct 10, 10 AM $ 0.0241
-4.63%
$ 21.47 million $ 12,255
Oct 10, 9 AM $ 0.0242
-0.74%
$ 21.55 million $ 11,978
Oct 10, 8 AM $ 0.0244
+4.22%
$ 21.71 million $ 12,108
Oct 10, 7 AM $ 0.0241
+7.87%
$ 21.42 million $ 12,190
Oct 10, 6 AM $ 0.0245
+0.03%
$ 21.79 million $ 12,451
Oct 10, 5 AM $ 0.024
-6.34%
$ 21.35 million $ 11,977
Oct 10, 4 AM $ 0.0256
-0.96%
$ 22.8 million $ 11,853
Oct 10, 3 AM $ 0.0258
+7.33%
$ 22.96 million $ 11,841
Oct 10, 2 AM $ 0.0245
+6.43%
$ 21.77 million $ 13,677
Oct 10, 1 AM $ 0.0226
-3.32%
$ 20.13 million $ 12,358
Oct 10, 12 AM $ 0.0234
-0.26%
$ 20.82 million $ 10,779
Oct 9, 11 PM $ 0.0235
+5.14%
$ 20.88 million $ 10,787
Oct 9, 10 PM $ 0.0223
-6.09%
$ 19.86 million $ 10,394
Oct 9, 9 PM $ 0.0238
+2.34%
$ 21.15 million $ 10,162
Oct 9, 8 PM $ 0.0232
-2.99%
$ 20.66 million $ 10,138
Oct 9, 7 PM $ 0.0239
+7.06%
$ 21.3 million $ 10,132
Oct 9, 6 PM $ 0.0224
-3.33%
$ 19.95 million $ 9,992
Oct 9, 5 PM $ 0.0232
-3.50%
$ 20.64 million $ 9,814
Oct 9, 4 PM $ 0.0234
-0.52%
$ 20.85 million $ 9,763
Oct 9, 3 PM $ 0.0252
+2.30%
$ 22.46 million $ 9,440
Oct 9, 2 PM $ 0.0235
-5.84%
$ 20.93 million $ 7,439
Oct 9, 1 PM $ 0.025
-1.05%
$ 22.23 million $ 6,221
Oct 9, 12 PM $ 0.0252
-0.47%
$ 22.47 million $ 6,667