Diverge Loop Historical Data

DLC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.019
+0.00%
$ 16.95 million $ 8,731
Jan 18, 1 AM $ 0.0191
+1.25%
$ 17 million $ 8,617
Jan 18, 12 AM $ 0.0189
+0.00%
$ 16.84 million $ 7,517
Jan 17, 11 PM $ 0.0189
+0.00%
$ 16.84 million $ 7,665
Jan 17, 10 PM $ 0.0189
+0.00%
$ 16.84 million $ 7,669
Jan 17, 9 PM $ 0.0189
+0.00%
$ 16.84 million $ 7,673
Jan 17, 8 PM $ 0.0189
-7.51%
$ 16.84 million $ 7,933
Jan 17, 7 PM $ 0.0205
+6.46%
$ 18.21 million $ 7,637
Jan 17, 6 PM $ 0.0192
+0.00%
$ 17.11 million $ 6,981
Jan 17, 5 PM $ 0.0192
+0.62%
$ 17.11 million $ 6,982
Jan 17, 4 PM $ 0.0191
+0.62%
$ 17 million $ 7,301
Jan 17, 3 PM $ 0.0185
-4.00%
$ 16.42 million $ 7,574
Jan 17, 2 PM $ 0.0191
+2.87%
$ 17 million $ 7,318
Jan 17, 1 PM $ 0.0191
+3.53%
$ 17 million $ 7,731
Jan 17, 12 PM $ 0.0185
-4.00%
$ 16.42 million $ 7,363
Jan 17, 11 AM $ 0.0189
-1.85%
$ 16.79 million $ 7,342
Jan 17, 10 AM $ 0.0192
+3.50%
$ 17.11 million $ 7,458
Jan 17, 9 AM $ 0.0186
+0.00%
$ 16.53 million $ 7,331
Jan 17, 8 AM $ 0.0186
-2.79%
$ 16.53 million $ 7,291
Jan 17, 7 AM $ 0.0191
+5.90%
$ 17 million $ 6,967
Jan 17, 6 AM $ 0.0179
-8.18%
$ 15.95 million $ 5,313
Jan 17, 5 AM $ 0.0195
-4.90%
$ 17.37 million $ 4,791
Jan 17, 4 AM $ 0.0205
+0.58%
$ 18.26 million $ 4,823
Jan 17, 3 AM $ 0.0204
+0.00%
$ 18.16 million $ 4,484
Jan 17, 2 AM $ 0.0204
+1.77%
$ 18.16 million $ 4,320
Jan 17, 1 AM $ 0.02
+0.30%
$ 17.84 million $ 4,350
Jan 17, 12 AM $ 0.02
-0.29%
$ 17.79 million $ 4,596
Jan 16, 11 PM $ 0.0202
-0.29%
$ 17.95 million $ 4,518
Jan 16, 10 PM $ 0.0202
+0.90%
$ 18 million $ 4,554
Jan 16, 9 PM $ 0.02
-2.03%
$ 17.84 million $ 4,670
Jan 16, 8 PM $ 0.0205
+0.00%
$ 18.21 million $ 4,411
Jan 16, 7 PM $ 0.0205
+0.60%
$ 18.21 million $ 4,413
Jan 16, 6 PM $ 0.0203
+0.03%
$ 18.1 million $ 4,407
Jan 16, 5 PM $ 0.0203
+0.03%
$ 18.1 million $ 4,479
Jan 16, 4 PM $ 0.0207
-0.59%
$ 18.41 million $ 4,386
Jan 16, 3 PM $ 0.0208
+0.54%
$ 18.52 million $ 3,918
Jan 16, 2 PM $ 0.0207
-1.45%
$ 18.42 million $ 4,428
Jan 16, 1 PM $ 0.021
-0.53%
$ 18.69 million $ 4,528
Jan 16, 12 PM $ 0.0213
-1.33%
$ 19 million $ 4,574
Jan 16, 11 AM $ 0.0216
+2.55%
$ 19.25 million $ 4,721
Jan 16, 10 AM $ 0.0211
+0.55%
$ 18.77 million $ 4,619
Jan 16, 9 AM $ 0.021
-0.09%
$ 18.67 million $ 5,212
Jan 16, 8 AM $ 0.021
-0.09%
$ 18.69 million $ 6,845
Jan 16, 7 AM $ 0.021
-0.21%
$ 18.71 million $ 7,124
Jan 16, 6 AM $ 0.0211
+0.56%
$ 18.75 million $ 7,786
Jan 16, 5 AM $ 0.0209
-2.21%
$ 18.64 million $ 8,954
Jan 16, 4 AM $ 0.0209
-2.16%
$ 18.64 million $ 10,243
Jan 16, 3 AM $ 0.0214
-0.12%
$ 19.05 million $ 10,052
Jan 16, 2 AM $ 0.0214
-1.89%
$ 19.08 million $ 10,445
Jan 16, 1 AM $ 0.0218
+0.82%
$ 19.44 million $ 10,663