Diverge Loop Historical Data

DLC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0252
-0.47%
$ 22.47 million $ 6,667
Oct 9, 11 AM $ 0.0254
-2.62%
$ 22.58 million $ 6,819
Oct 9, 10 AM $ 0.0261
+2.12%
$ 23.18 million $ 6,660
Oct 9, 9 AM $ 0.0255
-2.63%
$ 22.7 million $ 7,093
Oct 9, 8 AM $ 0.0262
-0.69%
$ 23.32 million $ 7,100
Oct 9, 7 AM $ 0.0264
+3.53%
$ 23.48 million $ 7,027
Oct 9, 6 AM $ 0.0255
-0.16%
$ 22.68 million $ 6,578
Oct 9, 5 AM $ 0.0256
-0.64%
$ 22.82 million $ 6,616
Oct 9, 4 AM $ 0.0259
-0.14%
$ 23.08 million $ 6,502
Oct 9, 3 AM $ 0.026
+2.17%
$ 23.16 million $ 6,466
Oct 9, 2 AM $ 0.0255
-3.26%
$ 22.67 million $ 4,350
Oct 9, 1 AM $ 0.0263
+0.72%
$ 23.43 million $ 4,512
Oct 9, 12 AM $ 0.0261
-0.23%
$ 23.27 million $ 4,919
Oct 8, 11 PM $ 0.0264
-1.13%
$ 23.54 million $ 5,309
Oct 8, 10 PM $ 0.0267
+1.61%
$ 23.8 million $ 5,771
Oct 8, 9 PM $ 0.0263
+0.00%
$ 23.43 million $ 5,755
Oct 8, 8 PM $ 0.0263
+0.30%
$ 23.43 million $ 5,733
Oct 8, 7 PM $ 0.0267
+2.18%
$ 23.79 million $ 5,772
Oct 8, 6 PM $ 0.0262
+0.07%
$ 23.28 million $ 5,734
Oct 8, 5 PM $ 0.0261
-1.37%
$ 23.26 million $ 5,960
Oct 8, 4 PM $ 0.0265
+1.39%
$ 23.59 million $ 6,209
Oct 8, 3 PM $ 0.0261
-2.32%
$ 23.26 million $ 6,673
Oct 8, 2 PM $ 0.0268
-0.68%
$ 23.82 million $ 7,516
Oct 8, 1 PM $ 0.0269
-1.09%
$ 23.98 million $ 7,885
Oct 8, 12 PM $ 0.0273
+2.37%
$ 24.3 million $ 8,548
Oct 8, 11 AM $ 0.0272
-2.44%
$ 24.22 million $ 8,833
Oct 8, 10 AM $ 0.0279
+1.69%
$ 24.83 million $ 9,146
Oct 8, 9 AM $ 0.028
+2.13%
$ 24.95 million $ 8,874
Oct 8, 8 AM $ 0.0274
-1.10%
$ 24.43 million $ 8,973
Oct 8, 7 AM $ 0.0278
-1.47%
$ 24.7 million $ 9,017
Oct 8, 6 AM $ 0.0282
+2.42%
$ 25.07 million $ 9,101
Oct 8, 5 AM $ 0.0275
-1.56%
$ 24.48 million $ 9,742
Oct 8, 4 AM $ 0.0279
+0.85%
$ 24.87 million $ 9,953
Oct 8, 3 AM $ 0.0277
-0.17%
$ 24.66 million $ 10,026
Oct 8, 2 AM $ 0.0288
+0.87%
$ 25.67 million $ 10,068
Oct 8, 1 AM $ 0.0272
-4.96%
$ 24.21 million $ 10,939
Oct 8, 12 AM $ 0.0289
+4.80%
$ 25.75 million $ 10,893
Oct 7, 11 PM $ 0.0276
-2.55%
$ 24.57 million $ 10,839
Oct 7, 10 PM $ 0.0283
+0.00%
$ 25.21 million $ 11,166
Oct 7, 9 PM $ 0.0283
+0.00%
$ 25.21 million $ 11,082
Oct 7, 8 PM $ 0.0283
+0.01%
$ 25.21 million $ 11,463
Oct 7, 7 PM $ 0.0284
-0.41%
$ 25.26 million $ 11,461
Oct 7, 6 PM $ 0.0285
+2.58%
$ 25.37 million $ 11,540
Oct 7, 5 PM $ 0.0278
-3.34%
$ 24.73 million $ 11,380
Oct 7, 4 PM $ 0.0284
+0.20%
$ 25.26 million $ 11,804
Oct 7, 3 PM $ 0.0286
-1.82%
$ 25.48 million $ 12,043
Oct 7, 2 PM $ 0.0292
-1.41%
$ 25.95 million $ 11,590
Oct 7, 1 PM $ 0.029
-3.05%
$ 25.79 million $ 11,951
Oct 7, 12 PM $ 0.0301
-0.93%
$ 26.76 million $ 11,701
Oct 7, 11 AM $ 0.0301
-0.44%
$ 26.79 million $ 11,930