Diverge Loop Historical Data

DLC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0292
-1.41%
$ 25.95 million $ 11,590
Oct 7, 1 PM $ 0.029
-3.05%
$ 25.79 million $ 11,951
Oct 7, 12 PM $ 0.0301
-0.93%
$ 26.76 million $ 11,701
Oct 7, 11 AM $ 0.0301
-0.44%
$ 26.79 million $ 11,930
Oct 7, 10 AM $ 0.0302
+0.27%
$ 26.86 million $ 11,669
Oct 7, 9 AM $ 0.0301
-1.22%
$ 26.79 million $ 12,170
Oct 7, 8 AM $ 0.0301
-0.13%
$ 26.8 million $ 12,220
Oct 7, 7 AM $ 0.0301
-1.77%
$ 26.83 million $ 12,429
Oct 7, 6 AM $ 0.0308
+1.85%
$ 27.37 million $ 12,586
Oct 7, 5 AM $ 0.0302
-0.49%
$ 26.87 million $ 12,263
Oct 7, 4 AM $ 0.0308
+1.43%
$ 27.38 million $ 14,084
Oct 7, 3 AM $ 0.0309
+1.88%
$ 27.48 million $ 15,047
Oct 7, 2 AM $ 0.0309
-1.57%
$ 27.51 million $ 15,267
Oct 7, 1 AM $ 0.0306
+0.06%
$ 27.25 million $ 14,412
Oct 7, 12 AM $ 0.0306
+0.20%
$ 27.23 million $ 14,774
Oct 6, 11 PM $ 0.0305
-3.61%
$ 27.18 million $ 14,836
Oct 6, 10 PM $ 0.0317
+3.14%
$ 28.2 million $ 14,811
Oct 6, 9 PM $ 0.0307
-2.13%
$ 27.34 million $ 15,869
Oct 6, 8 PM $ 0.0315
-1.37%
$ 28.04 million $ 15,784
Oct 6, 7 PM $ 0.0319
-0.94%
$ 28.43 million $ 15,690
Oct 6, 6 PM $ 0.0322
+1.33%
$ 28.7 million $ 15,580
Oct 6, 5 PM $ 0.0318
+2.52%
$ 28.32 million $ 15,562
Oct 6, 4 PM $ 0.031
-0.93%
$ 27.57 million $ 15,019
Oct 6, 3 PM $ 0.031
-1.45%
$ 27.62 million $ 14,505
Oct 6, 2 PM $ 0.0315
+3.56%
$ 28.03 million $ 15,919
Oct 6, 1 PM $ 0.0303
-0.60%
$ 27.01 million $ 20,292
Oct 6, 12 PM $ 0.0305
-2.65%
$ 27.17 million $ 19,833
Oct 6, 11 AM $ 0.0313
-0.36%
$ 27.84 million $ 19,372
Oct 6, 10 AM $ 0.0313
-0.44%
$ 27.83 million $ 19,079
Oct 6, 9 AM $ 0.0314
-1.74%
$ 27.95 million $ 18,663
Oct 6, 8 AM $ 0.032
+1.57%
$ 28.5 million $ 19,138
Oct 6, 7 AM $ 0.0312
+1.53%
$ 27.74 million $ 18,874
Oct 6, 6 AM $ 0.0312
-0.44%
$ 27.8 million $ 18,868
Oct 6, 5 AM $ 0.0314
+3.50%
$ 27.92 million $ 18,670
Oct 6, 4 AM $ 0.0303
-4.39%
$ 26.93 million $ 16,911
Oct 6, 3 AM $ 0.0316
+2.93%
$ 28.16 million $ 15,666
Oct 6, 2 AM $ 0.0312
+0.15%
$ 27.79 million $ 15,534
Oct 6, 1 AM $ 0.0317
-3.42%
$ 28.18 million $ 15,137
Oct 6, 12 AM $ 0.0327
+2.85%
$ 29.12 million $ 14,663
Oct 5, 11 PM $ 0.0318
-0.38%
$ 28.31 million $ 14,446
Oct 5, 10 PM $ 0.0319
-0.19%
$ 28.42 million $ 14,190
Oct 5, 9 PM $ 0.0332
-0.18%
$ 29.55 million $ 14,266
Oct 5, 8 PM $ 0.0333
-3.16%
$ 29.6 million $ 13,081
Oct 5, 7 PM $ 0.0343
+3.45%
$ 30.57 million $ 13,260
Oct 5, 6 PM $ 0.0332
+0.00%
$ 29.55 million $ 13,263
Oct 5, 5 PM $ 0.0333
-0.90%
$ 29.6 million $ 13,829
Oct 5, 4 PM $ 0.0354
+6.73%
$ 31.54 million $ 13,890
Oct 5, 3 PM $ 0.0332
+0.00%
$ 29.55 million $ 13,891
Oct 5, 2 PM $ 0.0345
+0.53%
$ 30.73 million $ 12,894
Oct 5, 1 PM $ 0.0343
+2.16%
$ 30.52 million $ 6,700