Diverge Loop Historical Data

DLC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0255
-2.27%
$ 22.7 million $ 93,450
Jan 13, 11 PM $ 0.026
-2.44%
$ 23.18 million $ 110,454
Jan 13, 10 PM $ 0.0262
+1.84%
$ 23.28 million $ 120,289
Jan 13, 9 PM $ 0.0266
-2.43%
$ 23.66 million $ 132,961
Jan 13, 8 PM $ 0.0266
+0.67%
$ 23.66 million $ 135,019
Jan 13, 7 PM $ 0.0264
-0.83%
$ 23.5 million $ 137,389
Jan 13, 6 PM $ 0.0267
-0.25%
$ 23.75 million $ 141,247
Jan 13, 5 PM $ 0.0268
-1.04%
$ 23.81 million $ 150,008
Jan 13, 4 PM $ 0.0267
-0.73%
$ 23.75 million $ 155,986
Jan 13, 3 PM $ 0.0265
+0.82%
$ 23.6 million $ 170,882
Jan 13, 2 PM $ 0.0264
+1.43%
$ 23.47 million $ 238,473
Jan 13, 1 PM $ 0.026
-1.07%
$ 23.14 million $ 241,476
Jan 13, 12 PM $ 0.0268
+7.62%
$ 23.86 million $ 243,151
Jan 13, 11 AM $ 0.0255
-4.46%
$ 22.7 million $ 248,629
Jan 13, 10 AM $ 0.0269
-1.73%
$ 23.92 million $ 255,197
Jan 13, 9 AM $ 0.0273
-2.04%
$ 24.28 million $ 250,216
Jan 13, 8 AM $ 0.0284
-4.02%
$ 25.32 million $ 246,139
Jan 13, 7 AM $ 0.029
-1.36%
$ 25.85 million $ 239,281
Jan 13, 6 AM $ 0.0295
+1.19%
$ 26.26 million $ 235,955
Jan 13, 5 AM $ 0.029
-8.78%
$ 25.84 million $ 229,651
Jan 13, 4 AM $ 0.032
+1.32%
$ 28.44 million $ 218,833
Jan 13, 3 AM $ 0.0325
-2.48%
$ 28.91 million $ 215,372
Jan 13, 2 AM $ 0.0338
-6.53%
$ 30.12 million $ 206,757
Jan 13, 1 AM $ 0.0369
-1.43%
$ 32.81 million $ 190,940
Jan 13, 12 AM $ 0.0381
+6.11%
$ 33.91 million $ 181,784
Jan 12, 11 PM $ 0.0361
-0.98%
$ 32.12 million $ 163,184
Jan 12, 10 PM $ 0.037
+6.44%
$ 32.96 million $ 152,638
Jan 12, 9 PM $ 0.0353
+2.05%
$ 31.44 million $ 139,588
Jan 12, 8 PM $ 0.0343
+0.16%
$ 30.49 million $ 137,456
Jan 12, 7 PM $ 0.0349
-2.75%
$ 31.03 million $ 132,987
Jan 12, 6 PM $ 0.0358
+0.69%
$ 31.85 million $ 128,190
Jan 12, 5 PM $ 0.0354
+3.46%
$ 31.48 million $ 119,000
Jan 12, 4 PM $ 0.0338
-7.45%
$ 30.11 million $ 112,085
Jan 12, 3 PM $ 0.0365
+15.43%
$ 32.48 million $ 96,181
Jan 12, 2 PM $ 0.0316
+0.79%
$ 28.14 million $ 27,615
Jan 12, 1 PM $ 0.0314
-1.13%
$ 27.92 million $ 23,879
Jan 12, 12 PM $ 0.0314
-1.10%
$ 27.97 million $ 20,690
Jan 12, 11 AM $ 0.0314
+14.42%
$ 27.97 million $ 14,042
Jan 12, 10 AM $ 0.0275
+0.89%
$ 24.44 million $ 2,846
Jan 12, 9 AM $ 0.0273
-0.03%
$ 24.28 million $ 2,859
Jan 12, 8 AM $ 0.0273
-0.07%
$ 24.29 million $ 2,693
Jan 12, 7 AM $ 0.0273
+0.07%
$ 24.3 million $ 2,611
Jan 12, 6 AM $ 0.0273
+0.66%
$ 24.29 million $ 2,313
Jan 12, 5 AM $ 0.0273
+0.85%
$ 24.34 million $ 2,022
Jan 12, 4 AM $ 0.0271
+0.02%
$ 24.14 million $ 2,091
Jan 12, 3 AM $ 0.0272
-1.04%
$ 24.18 million $ 2,760
Jan 12, 2 AM $ 0.0275
-0.12%
$ 24.44 million $ 2,826
Jan 12, 1 AM $ 0.0271
-1.51%
$ 24.1 million $ 3,863
Jan 12, 12 AM $ 0.0275
+1.31%
$ 24.47 million $ 4,542
Jan 11, 11 PM $ 0.0271
-1.30%
$ 24.15 million $ 4,576