Diverge Loop Historical Data

DLC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0343
+2.16%
$ 30.52 million $ 6,700
Oct 5, 12 PM $ 0.0336
-1.07%
$ 29.87 million $ 6,280
Oct 5, 11 AM $ 0.0339
+0.36%
$ 30.19 million $ 6,122
Oct 5, 10 AM $ 0.033
+0.55%
$ 29.33 million $ 6,295
Oct 5, 9 AM $ 0.0342
+4.04%
$ 30.46 million $ 6,538
Oct 5, 8 AM $ 0.0323
-2.55%
$ 28.74 million $ 6,534
Oct 5, 7 AM $ 0.0331
-0.18%
$ 29.5 million $ 7,349
Oct 5, 6 AM $ 0.0332
-3.17%
$ 29.55 million $ 7,221
Oct 5, 5 AM $ 0.033
-0.36%
$ 29.39 million $ 7,092
Oct 5, 4 AM $ 0.0331
+2.62%
$ 29.5 million $ 7,303
Oct 5, 3 AM $ 0.0323
-2.73%
$ 28.74 million $ 7,521
Oct 5, 2 AM $ 0.0326
-1.64%
$ 29.01 million $ 7,652
Oct 5, 1 AM $ 0.0332
+3.38%
$ 29.55 million $ 7,896
Oct 5, 12 AM $ 0.0324
-2.19%
$ 28.8 million $ 7,877
Oct 4, 11 PM $ 0.0331
-3.18%
$ 29.44 million $ 8,131
Oct 4, 10 PM $ 0.0341
+2.73%
$ 30.36 million $ 8,825
Oct 4, 9 PM $ 0.0339
+0.36%
$ 30.19 million $ 8,964
Oct 4, 8 PM $ 0.0338
+1.27%
$ 30.09 million $ 9,479
Oct 4, 7 PM $ 0.0332
+0.00%
$ 29.55 million $ 9,445
Oct 4, 6 PM $ 0.0333
+0.18%
$ 29.66 million $ 9,259
Oct 4, 5 PM $ 0.0333
-2.65%
$ 29.6 million $ 8,773
Oct 4, 4 PM $ 0.0341
+1.07%
$ 30.36 million $ 8,944
Oct 4, 3 PM $ 0.0337
-1.58%
$ 30.03 million $ 10,715
Oct 4, 2 PM $ 0.0339
+0.18%
$ 30.14 million $ 11,567
Oct 4, 1 PM $ 0.0343
+0.00%
$ 30.57 million $ 12,077
Oct 4, 12 PM $ 0.0343
+0.00%
$ 30.57 million $ 14,181
Oct 4, 11 AM $ 0.0344
-0.35%
$ 30.62 million $ 16,754
Oct 4, 10 AM $ 0.0346
+2.32%
$ 30.79 million $ 18,015
Oct 4, 9 AM $ 0.0338
+0.36%
$ 30.09 million $ 19,203
Oct 4, 8 AM $ 0.0335
-2.97%
$ 29.82 million $ 19,225
Oct 4, 7 AM $ 0.0345
-0.35%
$ 30.68 million $ 19,409
Oct 4, 6 AM $ 0.0346
-1.21%
$ 30.79 million $ 19,851
Oct 4, 5 AM $ 0.035
+1.40%
$ 31.16 million $ 20,064
Oct 4, 4 AM $ 0.0345
+1.24%
$ 30.73 million $ 29,806
Oct 4, 3 AM $ 0.0353
-1.02%
$ 31.43 million $ 29,957
Oct 4, 2 AM $ 0.036
-0.67%
$ 32.02 million $ 31,407
Oct 4, 1 AM $ 0.036
-1.00%
$ 32.02 million $ 31,352
Oct 4, 12 AM $ 0.0363
+0.17%
$ 32.34 million $ 31,747
Oct 3, 11 PM $ 0.0364
+0.50%
$ 32.4 million $ 32,197
Oct 3, 10 PM $ 0.0362
-0.83%
$ 32.24 million $ 32,127
Oct 3, 9 PM $ 0.0365
+0.50%
$ 32.5 million $ 31,711
Oct 3, 8 PM $ 0.0363
+4.37%
$ 32.34 million $ 32,869
Oct 3, 7 PM $ 0.0348
+0.92%
$ 30.99 million $ 32,691
Oct 3, 6 PM $ 0.0346
-4.00%
$ 30.76 million $ 32,896
Oct 3, 5 PM $ 0.036
-2.56%
$ 32.04 million $ 32,991
Oct 3, 4 PM $ 0.0341
+0.35%
$ 30.31 million $ 32,733
Oct 3, 3 PM $ 0.0347
+1.41%
$ 30.9 million $ 30,887
Oct 3, 2 PM $ 0.035
+1.59%
$ 31.12 million $ 30,169
Oct 3, 1 PM $ 0.0344
-0.29%
$ 30.57 million $ 30,234
Oct 3, 12 PM $ 0.0354
+1.82%
$ 31.52 million $ 30,078