Diverge Loop Historical Data

DLC Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0271
-1.30%
$ 24.15 million $ 4,576
Jan 11, 10 PM $ 0.0275
+1.54%
$ 24.47 million $ 4,502
Jan 11, 9 PM $ 0.0279
+3.07%
$ 24.84 million $ 4,450
Jan 11, 8 PM $ 0.0271
+0.00%
$ 24.1 million $ 4,549
Jan 11, 7 PM $ 0.0271
+0.00%
$ 24.1 million $ 4,549
Jan 11, 6 PM $ 0.0271
+0.00%
$ 24.1 million $ 4,544
Jan 11, 5 PM $ 0.0271
+0.00%
$ 24.1 million $ 4,602
Jan 11, 4 PM $ 0.0271
-1.30%
$ 24.1 million $ 4,797
Jan 11, 3 PM $ 0.0274
+1.09%
$ 24.41 million $ 4,939
Jan 11, 2 PM $ 0.0271
+0.00%
$ 24.15 million $ 4,924
Jan 11, 1 PM $ 0.0275
+1.53%
$ 24.52 million $ 5,525
Jan 11, 12 PM $ 0.0271
-1.51%
$ 24.15 million $ 5,660
Jan 11, 11 AM $ 0.0276
-0.64%
$ 24.57 million $ 6,065
Jan 11, 10 AM $ 0.0278
-0.43%
$ 24.73 million $ 5,912
Jan 11, 9 AM $ 0.0279
+2.40%
$ 24.84 million $ 6,019
Jan 11, 8 AM $ 0.0273
-1.50%
$ 24.25 million $ 6,371
Jan 11, 7 AM $ 0.0277
+2.19%
$ 24.62 million $ 6,381
Jan 11, 6 AM $ 0.0271
-2.98%
$ 24.1 million $ 6,400
Jan 11, 5 AM $ 0.0279
+3.30%
$ 24.84 million $ 6,675
Jan 11, 4 AM $ 0.027
-0.22%
$ 24.04 million $ 6,833
Jan 11, 3 AM $ 0.0271
+0.00%
$ 24.1 million $ 6,194
Jan 11, 2 AM $ 0.027
-2.57%
$ 24.04 million $ 6,078
Jan 11, 1 AM $ 0.0277
+0.21%
$ 24.68 million $ 5,427
Jan 11, 12 AM $ 0.0277
+0.00%
$ 24.62 million $ 4,981
Jan 10, 11 PM $ 0.0277
-0.21%
$ 24.62 million $ 4,952
Jan 10, 10 PM $ 0.0277
+1.30%
$ 24.68 million $ 4,955
Jan 10, 9 PM $ 0.0274
-0.22%
$ 24.36 million $ 4,968
Jan 10, 8 PM $ 0.0274
+0.00%
$ 24.41 million $ 4,748
Jan 10, 7 PM $ 0.0274
+0.00%
$ 24.41 million $ 4,822
Jan 10, 6 PM $ 0.0277
+1.08%
$ 24.68 million $ 4,837
Jan 10, 5 PM $ 0.0274
-0.86%
$ 24.41 million $ 4,972
Jan 10, 4 PM $ 0.0277
-1.06%
$ 24.62 million $ 4,959
Jan 10, 3 PM $ 0.028
-0.42%
$ 24.89 million $ 4,839
Jan 10, 2 PM $ 0.0281
+0.85%
$ 24.99 million $ 4,709
Jan 10, 1 PM $ 0.0281
+0.42%
$ 25.05 million $ 4,062
Jan 10, 12 PM $ 0.0281
+1.94%
$ 25.05 million $ 5,311
Jan 10, 11 AM $ 0.0276
-0.64%
$ 24.57 million $ 4,746
Jan 10, 10 AM $ 0.0278
+0.86%
$ 24.73 million $ 4,803
Jan 10, 9 AM $ 0.0275
-1.07%
$ 24.52 million $ 4,962
Jan 10, 8 AM $ 0.0278
+0.43%
$ 24.78 million $ 4,714
Jan 10, 7 AM $ 0.0277
-1.06%
$ 24.68 million $ 4,754
Jan 10, 6 AM $ 0.028
+1.94%
$ 24.94 million $ 5,478
Jan 10, 5 AM $ 0.0279
+1.73%
$ 24.84 million $ 5,216
Jan 10, 4 AM $ 0.0274
-1.49%
$ 24.41 million $ 4,836
Jan 10, 3 AM $ 0.0278
-0.21%
$ 24.78 million $ 4,771
Jan 10, 2 AM $ 0.0279
+1.95%
$ 24.84 million $ 4,957
Jan 10, 1 AM $ 0.0274
+0.22%
$ 24.36 million $ 4,726
Jan 10, 12 AM $ 0.0273
-1.08%
$ 24.31 million $ 4,580
Jan 9, 11 PM $ 0.0276
+1.97%
$ 24.57 million $ 4,579
Jan 9, 10 PM $ 0.0271
-2.52%
$ 24.1 million $ 4,879