Diverge Loop Historical Data

DLC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0344
-0.29%
$ 30.57 million $ 30,234
Oct 3, 12 PM $ 0.0354
+1.82%
$ 31.52 million $ 30,078
Oct 3, 11 AM $ 0.0348
+1.58%
$ 30.96 million $ 26,573
Oct 3, 10 AM $ 0.0347
-1.43%
$ 30.86 million $ 26,454
Oct 3, 9 AM $ 0.0357
+0.36%
$ 31.79 million $ 26,640
Oct 3, 8 AM $ 0.0356
-3.44%
$ 31.67 million $ 26,293
Oct 3, 7 AM $ 0.0375
-2.49%
$ 33.34 million $ 27,438
Oct 3, 6 AM $ 0.037
-2.52%
$ 32.96 million $ 29,321
Oct 3, 5 AM $ 0.0379
+6.82%
$ 33.71 million $ 30,630
Oct 3, 4 AM $ 0.0356
-0.80%
$ 31.66 million $ 21,768
Oct 3, 3 AM $ 0.0363
+3.10%
$ 32.29 million $ 24,175
Oct 3, 2 AM $ 0.0353
+0.66%
$ 31.43 million $ 22,851
Oct 3, 1 AM $ 0.0351
+0.15%
$ 31.23 million $ 23,120
Oct 3, 12 AM $ 0.035
-1.85%
$ 31.18 million $ 24,224
Oct 2, 11 PM $ 0.0356
+1.37%
$ 31.71 million $ 24,584
Oct 2, 10 PM $ 0.0352
+0.17%
$ 31.29 million $ 23,505
Oct 2, 9 PM $ 0.0351
-0.18%
$ 31.23 million $ 23,832
Oct 2, 8 PM $ 0.0352
-0.41%
$ 31.29 million $ 22,409
Oct 2, 7 PM $ 0.0353
+0.41%
$ 31.42 million $ 22,372
Oct 2, 6 PM $ 0.0352
-0.69%
$ 31.29 million $ 22,782
Oct 2, 5 PM $ 0.0354
+0.88%
$ 31.51 million $ 22,892
Oct 2, 4 PM $ 0.0355
+0.71%
$ 31.61 million $ 23,173
Oct 2, 3 PM $ 0.035
-0.04%
$ 31.17 million $ 24,270
Oct 2, 2 PM $ 0.035
-0.77%
$ 31.18 million $ 25,189
Oct 2, 1 PM $ 0.0353
+0.31%
$ 31.42 million $ 25,560
Oct 2, 12 PM $ 0.0354
+0.94%
$ 31.54 million $ 25,786
Oct 2, 11 AM $ 0.035
+0.32%
$ 31.19 million $ 26,467
Oct 2, 10 AM $ 0.0351
-1.25%
$ 31.25 million $ 25,664
Oct 2, 9 AM $ 0.036
+1.32%
$ 32.03 million $ 24,708
Oct 2, 8 AM $ 0.0355
-0.93%
$ 31.61 million $ 24,406
Oct 2, 7 AM $ 0.0354
-2.38%
$ 31.48 million $ 22,308
Oct 2, 6 AM $ 0.0362
-1.36%
$ 32.24 million $ 20,324
Oct 2, 5 AM $ 0.0368
-0.82%
$ 32.8 million $ 19,550
Oct 2, 4 AM $ 0.0369
+0.06%
$ 32.8 million $ 19,901
Oct 2, 3 AM $ 0.0368
+0.05%
$ 32.78 million $ 17,270
Oct 2, 2 AM $ 0.0369
+0.38%
$ 32.82 million $ 17,605
Oct 2, 1 AM $ 0.0372
-0.05%
$ 33.12 million $ 17,501
Oct 2, 12 AM $ 0.0374
-0.96%
$ 33.24 million $ 16,883
Oct 1, 11 PM $ 0.0375
-0.48%
$ 33.41 million $ 16,211
Oct 1, 10 PM $ 0.0375
-0.32%
$ 33.41 million $ 16,400
Oct 1, 9 PM $ 0.0376
-1.73%
$ 33.46 million $ 16,991
Oct 1, 8 PM $ 0.0377
+0.15%
$ 33.51 million $ 17,096
Oct 1, 7 PM $ 0.0376
-0.09%
$ 33.46 million $ 17,108
Oct 1, 6 PM $ 0.0376
-0.47%
$ 33.49 million $ 17,002
Oct 1, 5 PM $ 0.0378
-1.12%
$ 33.65 million $ 18,313
Oct 1, 4 PM $ 0.038
+1.99%
$ 33.82 million $ 18,679
Oct 1, 3 PM $ 0.0373
-2.40%
$ 33.16 million $ 18,453
Oct 1, 2 PM $ 0.0382
+1.18%
$ 33.97 million $ 19,241
Oct 1, 1 PM $ 0.0377
+0.90%
$ 33.58 million $ 21,830
Oct 1, 12 PM $ 0.0374
-1.01%
$ 33.28 million $ 25,113