Diverge Loop Historical Data

DLC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0374
-1.01%
$ 33.28 million $ 25,113
Oct 1, 11 AM $ 0.0379
+2.45%
$ 33.72 million $ 29,178
Oct 1, 10 AM $ 0.037
-0.56%
$ 32.97 million $ 30,148
Oct 1, 9 AM $ 0.0375
+0.49%
$ 33.37 million $ 31,381
Oct 1, 8 AM $ 0.0373
-0.39%
$ 33.21 million $ 33,803
Oct 1, 7 AM $ 0.0375
+1.01%
$ 33.34 million $ 39,585
Oct 1, 6 AM $ 0.0367
-2.57%
$ 32.63 million $ 41,066
Oct 1, 5 AM $ 0.0362
-3.79%
$ 32.21 million $ 40,852
Oct 1, 4 AM $ 0.0376
+0.54%
$ 33.48 million $ 41,682
Oct 1, 3 AM $ 0.0377
-2.17%
$ 33.51 million $ 42,776
Oct 1, 2 AM $ 0.038
-5.25%
$ 33.78 million $ 45,467
Oct 1, 1 AM $ 0.0392
+3.24%
$ 34.85 million $ 45,937
Oct 1, 12 AM $ 0.0388
+3.85%
$ 34.5 million $ 47,379
Download