01 Historical Data

01
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000975
+0.00%
$ 94,973 $ 74
Today, at 8 PM $ 0.0000975
+0.00%
$ 97,536 $ 74
Today, at 4 PM $ 0.0000972
+0.00%
$ -- $ 54
Today, at 3 PM $ 0.0000973
+0.00%
$ -- $ 37
Today, at 4 AM $ 0.000095
+0.00%
$ 94,973 $ 0
Yesterday, at 11 AM $ 0.0000951
+0.00%
$ 95,122 $ 120
Jul 9, 9 PM $ 0.0000964
+0.41%
$ 96,357 $ 240
Jul 9, 8 PM $ 0.0000966
-0.53%
$ 96,557 $ 175
Jul 8, 11 PM $ 0.000102
+0.00%
$ 101,972 $ 121
Jul 8, 10 PM $ 0.0000964
+0.00%
$ 96,424 $ 1
Jul 8, 12 AM $ 0.0000988
+0.00%
$ 98,752 $ 11
Jul 7, 12 PM $ 0.000101
+0.00%
$ 100,607 $ 12
Jul 6, 7 PM $ 0.000101
+0.00%
$ 101,075 $ 9
Jul 5, 12 PM $ 0.0001
+0.00%
$ -- $ 99
Jul 2, 10 AM $ 0.000101
+3.49%
$ 101,454 $ 110
Jul 2, 5 AM $ 0.000098
+0.00%
$ 97,993 $ 113
Jul 1, 10 PM $ 0.000098
-0.03%
$ 98,049 $ 77
Jun 20, 4 PM $ 0.000103
+0.00%
$ 103,054 $ 74
Jun 20, 4 AM $ 0.000102
+0.00%
$ 102,269 $ 140
Jun 14, 7 PM $ 0.000107
+0.04%
$ 106,926 $ 1
Jun 8, 4 PM $ 0.000106
+0.00%
$ 106,316 $ 1
Jun 4, 3 AM $ 0.000109
+0.00%
$ 109,182 $ 135
Jun 4, 1 AM $ 0.000106
+0.00%
$ 105,717 $ 30
Jun 1, 10 AM $ 0.000122
+0.00%
$ 122,460 $ 79
May 18, 7 PM $ 0.000105
+0.20%
$ 104,610 $ 219
May 14, 8 PM $ 0.00011
+0.00%
$ 110,251 $ 35
May 11, 3 PM $ 0.0000859
+0.00%
$ 85,944 $ 25
May 11, 12 AM $ 0.0000834
+0.00%
$ 83,406 $ 55
May 8, 3 AM $ 0.0000959
+0.00%
$ 95,851 $ 73
Apr 27, 10 PM $ 0.0000973
+0.00%
$ 97,327 $ 61
Apr 19, 10 PM $ 0.0000945
+0.00%
$ 94,519 $ 1,439
Apr 19, 8 PM $ 0.0000931
+1.79%
$ 93,110 $ 1,325
Apr 19, 7 PM $ 0.0000913
+6.55%
$ 91,319 $ 1,174
Apr 19, 12 PM $ 0.0000881
+0.00%
$ 88,101 $ 136
Apr 19, 11 AM $ 0.0000885
+0.00%
$ 88,473 $ 106
Apr 18, 2 PM $ 0.0000908
+0.00%
$ 90,846 $ 153
Apr 18, 1 AM $ 0.000093
+0.00%
$ -- $ 81
Apr 17, 10 PM $ 0.0000932
+0.00%
$ 93,199 $ 47
Apr 17, 2 PM $ 0.000093
+0.00%
$ 93,037 $ 0
Apr 16, 7 AM $ 0.0000895
+0.00%
$ 89,548 $ 34
Apr 9, 10 PM $ 0.0000846
+0.00%
$ 84,645 $ 148
Apr 7, 4 AM $ 0.0000823
+0.00%
$ 82,296 $ 96
Apr 6, 2 PM $ 0.000083
+0.00%
$ 83,022 $ 134
Apr 5, 1 AM $ 0.0000816
+0.00%
$ 81,609 $ 61
Mar 31, 11 PM $ 0.0000815
-0.13%
$ 81,490 $ 72
Mar 31, 1 PM $ 0.0000799
+0.00%
$ 79,907 $ 48
Mar 28, 10 PM $ 0.0000813
+0.00%
$ 81,303 $ 80
Mar 23, 2 PM $ 0.0000872
+0.00%
$ 87,171 $ 23
Mar 22, 12 AM $ 0.0000868
+0.00%
$ 86,764 $ 187
Mar 21, 11 PM $ 0.0000848
+0.00%
$ 84,836 $ 13
Download