01 Historical Data

01
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000103
-15.85%
$ -- $ 140
May 2026 $ 0.000105
+9.14%
$ -- $ 61
Apr 2026 $ 0.0000973
+19.26%
$ -- $ 2,175
Mar 2026 $ 0.0000815
+129.97%
$ 81,490 $ 12,916
Feb 2026 $ 0.0000385
-15.47%
$ -- $ 174
Jan 2026 $ 0.0000494
-11.01%
$ -- $ 5,426
Dec 2025 $ 0.0000556
-74.84%
$ -- $ 299,464
Nov 2025 $ 0.000261
-8.62%
$ 231,238 $ 60.1 million
Download