01 Historical Data

01
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0001
+2.45%
$ -- $ 477
Jun 15 $ 0.000103
+0.77%
$ -- $ 26
Jun 8 $ 0.000106
+0.00%
$ 106,926 $ 1
Jun 1 $ 0.000109
-10.84%
$ -- $ 114
May 18 $ 0.000105
+0.20%
$ -- $ 20
May 11 $ 0.00011
+32.19%
$ -- $ 21
May 4 $ 0.0000959
+0.00%
$ -- $ 20
Apr 27 $ 0.0000973
+0.00%
$ -- $ 0
Apr 13 $ 0.0000908
+1.45%
$ 94,519 $ 234
Apr 6 $ 0.0000846
+1.95%
$ -- $ 379
Mar 30 $ 0.0000815
+1.98%
$ -- $ 72
Mar 23 $ 0.0000813
-6.73%
$ -- $ 103
Mar 16 $ 0.0000868
-11.95%
$ -- $ 1,354
Mar 9 $ 0.0000511
+44.15%
$ 95,620 $ 2,276
Feb 2 $ 0.0000385
-11.43%
$ -- $ 101
Jan 26 $ 0.0000494
-5.11%
$ -- $ 60
Jan 19 $ 0.0000515
-5.02%
$ -- $ 111
Jan 12 $ 0.0000534
-5.36%
$ -- $ 2,553
Jan 5 $ 0.0000526
+1.67%
$ -- $ 1,428
Dec 29 $ 0.0000546
+4.65%
$ -- $ 2,212
Dec 22 $ 0.0000501
-2.91%
$ -- $ 2,167
Dec 15 $ 0.0000518
-19.31%
$ -- $ 30,103
Dec 8 $ 0.0000518
-11.19%
$ 63,513 $ 19,611
Dec 1 $ 0.0000571
-74.15%
$ 58,270 $ 236,858
Nov 24 $ 0.000261
-16.89%
$ 231,238 $ 21.9 million
Nov 17 $ 0.000365
-9.37%
$ 314,888 $ 21.03 million
Nov 10 $ 0.000317
+11.00%
$ 402,393 $ 10.19 million
Download