01 Historical Data

01 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000551
-0.61%
$ -- $ 74
Dec 29, 2025 $ 0.0000556
+6.56%
$ -- $ 1,811
Dec 26, 2025 $ 0.0000501
-1.15%
$ -- $ 837
Dec 25, 2025 $ 0.0000497
-0.53%
$ -- $ 708
Dec 22, 2025 $ 0.0000516
+0.00%
$ -- $ 622
Dec 21, 2025 $ 0.0000512
+0.00%
$ -- $ 445
Dec 18, 2025 $ 0.0000518
+2.16%
$ -- $ 7,969
Dec 17, 2025 $ 0.000052
+2.67%
$ -- $ 8,163
Dec 16, 2025 $ 0.0000574
+0.00%
$ 50,856 $ 7,097
Dec 15, 2025 $ 0.0000558
-12.97%
$ 55,826 $ 6,873
Dec 14, 2025 $ 0.0000635
+20.04%
$ 63,513 $ 6,395
Dec 13, 2025 $ 0.0000518
+0.00%
$ -- $ 4,388
Dec 12, 2025 $ 0.0000521
-4.15%
$ 52,082 $ 4,271
Dec 11, 2025 $ 0.0000541
+6.51%
$ 54,091 $ 3,741
Dec 10, 2025 $ 0.0000576
-0.08%
$ -- $ 2,615
Dec 9, 2025 $ 0.0000575
+0.00%
$ -- $ 2,287
Dec 8, 2025 $ 0.0000584
+0.00%
$ 58,354 $ 2,308
Dec 7, 2025 $ 0.0000583
+0.83%
$ 58,270 $ 2,074
Dec 6, 2025 $ 0.0000571
-0.31%
$ -- $ 1,951
Dec 5, 2025 $ 0.0000588
-5.71%
$ 58,794 $ 1,494
Dec 4, 2025 $ 0.0000629
-9.58%
$ 62,908 $ 86,780
Dec 3, 2025 $ 0.0000664
-72.88%
$ 66,438 $ 85,456
Dec 2, 2025 $ 0.000245
+3.34%
$ 245,031 $ 46,311
Dec 1, 2025 $ 0.000237
+7.17%
$ 236,699 $ 14,867
Nov 30, 2025 $ 0.000255
-2.56%
$ 231,238 $ 3.71 million
Nov 29, 2025 $ 0.000261
-4.43%
$ 261,460 $ 3.64 million
Nov 28, 2025 $ 0.000274
-2.01%
$ 273,503 $ 3.7 million
Nov 27, 2025 $ 0.00027
-2.54%
$ 279,295 $ 3.72 million
Nov 26, 2025 $ 0.000277
+1.15%
$ 276,824 $ 3.71 million
Nov 25, 2025 $ 0.000277
-7.53%
$ 274,346 $ 3.54 million
Nov 24, 2025 $ 0.000302
-3.79%
$ 299,114 $ 3.59 million
Nov 23, 2025 $ 0.000327
-10.48%
$ 314,888 $ 3.51 million
Nov 22, 2025 $ 0.000365
+4.44%
$ 363,884 $ 3.42 million
Nov 21, 2025 $ 0.000345
-14.39%
$ 349,463 $ 3.34 million
Nov 20, 2025 $ 0.000408
-12.05%
$ 402,715 $ 3.56 million
Nov 19, 2025 $ 0.000446
+2.18%
$ 446,323 $ 3.55 million
Nov 18, 2025 $ 0.000444
+4.45%
$ 436,823 $ 3.66 million
Nov 17, 2025 $ 0.000424
+5.29%
$ 423,999 $ 3.5 million
Nov 16, 2025 $ 0.000384
+20.89%
$ 402,393 $ 3.46 million
Nov 15, 2025 $ 0.000317
-11.67%
$ 318,422 $ 3.46 million
Nov 14, 2025 $ 0.000328
+5.24%
$ 327,145 $ 3.41 million
Nov 13, 2025 $ 0.000318
+11.33%
$ 311,865 $ 3.33 million
Download