01 Historical Data

01 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000856
-0.25%
$ 85,562 $ 331
Mar 16, 2 PM $ 0.0000889
+0.00%
$ 88,907 $ 823
Mar 16, 6 AM $ 0.0000985
+0.00%
$ 98,537 $ 544
Mar 15, 11 PM $ 0.0000956
+0.00%
$ 95,620 $ 9,111
Mar 15, 7 PM $ 0.0000933
+0.00%
$ 93,337 $ 8,936
Mar 15, 5 PM $ 0.0000949
-9.69%
$ 94,925 $ 8,794
Mar 15, 3 PM $ 0.000109
-0.13%
$ 108,748 $ 7,623
Mar 15, 2 PM $ 0.000109
+2.64%
$ 108,539 $ 7,577
Mar 15, 1 PM $ 0.000106
+10.84%
$ 105,560 $ 7,325
Mar 15, 6 AM $ 0.0000951
+0.03%
$ 95,144 $ 4,840
Mar 15, 5 AM $ 0.0000949
-0.19%
$ 94,865 $ 4,821
Mar 15, 4 AM $ 0.0000957
-3.38%
$ 95,673 $ 4,737
Mar 15, 3 AM $ 0.0000973
+15.52%
$ 97,280 $ 4,201
Mar 15, 2 AM $ 0.0000837
+14.54%
$ 83,697 $ 6,068
Mar 15, 1 AM $ 0.0000725
+5.85%
$ 72,540 $ 4,932
Mar 15, 12 AM $ 0.0000685
+33.73%
$ 68,472 $ 4,513
Mar 14, 11 PM $ 0.0000511
+7.91%
$ 51,078 $ 2,276
Mar 14, 10 PM $ 0.000046
+13.56%
$ 46,023 $ 1,512
Mar 14, 6 AM $ 0.0000357
+0.63%
$ 35,658 $ 72
Feb 7, 6 AM $ 0.0000385
+0.00%
$ 38,453 $ 9
Feb 5, 2 AM $ 0.000041
+0.00%
$ 40,975 $ 91
Feb 4, 3 AM $ 0.0000434
-0.03%
$ 43,401 $ 2
Feb 1, 1 AM $ 0.000046
+0.00%
$ 46,033 $ 73
Feb 1, 12 AM $ 0.0000455
+0.00%
$ 45,489 $ 23
Jan 30, 3 AM $ 0.0000494
+0.08%
$ 49,364 $ 17
Jan 27, 5 PM $ 0.000052
-0.01%
$ 52,021 $ 43
Jan 21, 10 AM $ 0.0000515
+0.00%
$ 51,453 $ 47
Jan 20, 4 PM $ 0.0000532
+0.84%
$ 53,226 $ 21
Jan 19, 4 PM $ 0.0000542
+0.00%
$ 54,172 $ 43
Jan 12, 6 AM $ 0.0000534
-5.36%
$ 53,408 $ 2,553
Jan 10, 11 PM $ 0.0000526
+0.81%
$ 52,608 $ 1,392
Jan 8, 1 PM $ 0.0000517
+0.00%
$ 51,746 $ 36
Jan 4, 2 AM $ 0.000052
+2.92%
$ -- $ 874
Jan 3, 5 AM $ 0.0000546
+0.41%
$ 54,569 $ 328
Jan 1, 4 PM $ 0.0000551
+0.20%
$ 55,134 $ 74
Jan 1, 12 PM $ 0.0000554
+0.00%
$ 55,434 $ 54
Jan 1, 11 AM $ 0.0000555
-0.02%
$ 55,460 $ 54
Download