01 Historical Data

01 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0000556
+0.00%
$ 55,563 $ 1,811
Dec 29, 3 PM $ 0.0000559
-0.59%
$ 55,873 $ 1,764
Dec 29, 7 AM $ 0.0000563
+4.27%
$ 56,328 $ 1,427
Dec 29, 6 AM $ 0.0000538
+0.00%
$ 53,755 $ 1,099
Dec 29, 4 AM $ 0.0000533
+0.00%
$ 53,323 $ 1,011
Dec 29, 1 AM $ 0.0000521
+0.00%
$ 52,144 $ 914
Dec 26, 5 PM $ 0.0000501
+0.00%
$ 50,051 $ 837
Dec 26, 4 PM $ 0.00005
+0.08%
$ 49,959 $ 832
Dec 26, 1 PM $ 0.0000506
+0.00%
$ 50,633 $ 839
Dec 25, 1 PM $ 0.0000497
+0.00%
$ 49,729 $ 708
Dec 25, 2 AM $ 0.00005
+0.00%
$ 49,994 $ 692
Dec 22, 1 PM $ 0.0000516
+0.00%
$ 51,553 $ 622
Dec 21, 4 PM $ 0.0000512
+0.00%
$ 51,183 $ 445
Dec 18, 7 AM $ 0.0000518
+2.16%
$ 51,760 $ 7,969
Dec 17, 2 AM $ 0.000052
+0.00%
$ 52,007 $ 8,163
Dec 17, 1 AM $ 0.0000513
+1.20%
$ 51,261 $ 8,087
Dec 16, 11 PM $ 0.0000509
+0.00%
$ 50,856 $ 8,021
Dec 16, 1 PM $ 0.0000574
+0.00%
$ 57,413 $ 7,097
Dec 15, 7 PM $ 0.0000558
+0.00%
$ 55,826 $ 6,873
Dec 15, 6 PM $ 0.000056
+0.00%
$ 56,014 $ 6,783
Dec 15, 8 AM $ 0.0000641
+0.00%
$ 64,145 $ 6,447
Dec 14, 9 PM $ 0.0000635
-0.26%
$ 63,513 $ 6,395
Dec 14, 8 PM $ 0.0000633
+0.00%
$ 63,275 $ 6,334
Dec 14, 12 PM $ 0.0000638
+7.01%
$ 63,762 $ 5,838
Dec 14, 10 AM $ 0.0000549
+0.00%
$ 54,893 $ 5,180
Dec 14, 9 AM $ 0.000053
+0.00%
$ 52,992 $ 4,928
Dec 14, 6 AM $ 0.0000525
-0.14%
$ 52,479 $ 4,836
Dec 14, 5 AM $ 0.0000527
-0.33%
$ 52,739 $ 4,749
Dec 13, 12 AM $ 0.0000518
+0.00%
$ 51,821 $ 4,388
Dec 12, 8 PM $ 0.0000521
+0.00%
$ 52,082 $ 4,271
Dec 12, 7 PM $ 0.000052
-0.25%
$ 52,026 $ 4,278
Dec 12, 1 PM $ 0.0000553
+0.00%
$ 55,304 $ 3,927
Dec 12, 5 AM $ 0.0000558
+0.00%
$ 55,776 $ 3,942
Dec 12, 1 AM $ 0.0000548
+0.47%
$ 54,837 $ 3,842
Dec 12, 12 AM $ 0.0000546
+0.43%
$ 54,568 $ 3,806
Dec 11, 10 PM $ 0.0000541
+0.08%
$ 54,091 $ 3,741
Dec 11, 2 PM $ 0.0000532
+0.00%
$ 53,152 $ 3,644
Dec 11, 9 AM $ 0.0000509
-0.01%
$ 50,939 $ 3,305
Dec 11, 8 AM $ 0.0000509
+0.23%
$ 50,904 $ 3,299
Dec 10, 3 PM $ 0.0000576
+0.00%
$ 57,627 $ 2,615
Dec 10, 12 PM $ 0.000058
+0.00%
$ 58,008 $ 2,537
Dec 10, 11 AM $ 0.0000581
+0.88%
$ 58,082 $ 2,536
Dec 10, 1 AM $ 0.0000577
+0.00%
$ 57,674 $ 2,347
Dec 9, 9 AM $ 0.0000575
+0.00%
$ 57,508 $ 2,287
Dec 8, 6 PM $ 0.0000584
+0.00%
$ 58,354 $ 2,308
Dec 7, 9 PM $ 0.0000583
+0.00%
$ 58,270 $ 2,074
Dec 7, 7 PM $ 0.0000582
+0.00%
$ 58,180 $ 2,042
Dec 7, 6 PM $ 0.0000579
+0.00%
$ 57,910 $ 2,039
Dec 7, 5 AM $ 0.0000578
+0.00%
$ 57,790 $ 2,015
Dec 6, 4 PM $ 0.0000571
+0.00%
$ 57,101 $ 1,951