Baby Meme Coin Historical Data

BABYMEME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.0₁₂373
+14.30%
$156,786 $344
Jan 13, 2024 $0.0₁₂373
-0.11%
$156,828 $355
Jan 12, 2024 $0.0₁₂374
-10.55%
$156,996 $399
Jan 11, 2024 $0.0₁₂418
+16.57%
$175,518 $1,089
Jan 10, 2024 $0.0₁₂358
+16.97%
$150,570 $105
Jan 9, 2024 $0.0₁₂307
-9.85%
$128,730 $506
Jan 8, 2024 $0.0₁₂34
+0.00%
$142,800 $318
Jan 7, 2024 $0.0₁₂34
+13.33%
$142,800 $1,534
Jan 6, 2024 $0.0₁₂3
-15.49%
$126,000 $817
Jan 5, 2024 $0.0₁₂355
-3.53%
$149,100 $1,299
Jan 4, 2024 $0.0₁₂368
-11.33%
$154,560 $415
Jan 3, 2024 $0.0₁₂415
-17.00%
$174,300 $902
Jan 2, 2024 $0.0₁₂5
+21.95%
$210,000 $2,639
Jan 1, 2024 $0.0₁₂41
+24.62%
$172,200 $1,455
Dec 31, 2023 $0.0₁₂329
-23.13%
$138,180 $3,072
Dec 30, 2023 $0.0₁₂428
+6.73%
$179,760 $955
Dec 29, 2023 $0.0₁₂401
-33.06%
$168,420 $687
Dec 28, 2023 $0.0₁₂599
+58.20%
$251,580 $1,437
Dec 27, 2023 $0.0₁₂379
-6.39%
$159,030 $12,837
Dec 26, 2023 $0.0₁₂404
-4.18%
$169,882 $1,127
Dec 25, 2023 $0.0₁₂422
-17.58%
$177,296 $4,374
Dec 24, 2023 $0.0₁₂515
+12.11%
$216,129 $2,840
Dec 23, 2023 $0.0₁₂459
-2.86%
$192,780 $566
Dec 22, 2023 $0.0₁₂473
-40.86%
$198,452 $7,706
Dec 21, 2023 $0.0₁₂799
+1.27%
$335,580 $677
Dec 20, 2023 $0.0₁₂687
-11.70%
$288,540 $645
Dec 19, 2023 $0.0₁₂778
+16.57%
$326,760 $166
Dec 18, 2023 $0.0₁₂667
+6.59%
$280,310 $1,147
Dec 17, 2023 $0.0₁₂626
-12.18%
$263,003 $5,796
Dec 16, 2023 $0.0₁₂713
-4.93%
$299,478 $3,864
Dec 15, 2023 $0.0₁₂75
-26.61%
$315,000 $2,220
Dec 14, 2023 $0.0₁₁102
+24.48%
$429,240 $6,472
Dec 13, 2023 $0.0₁₂939
-7.30%
$394,380 $9,344
Dec 12, 2023 $0.0₁₁1
-16.45%
$421,436 $55,677
Dec 11, 2023 $0.0₁₁115
+23.76%
$484,556 $65,205
Dec 10, 2023 $0.0₁₂92
+8.87%
$386,439 $1,830
Dec 9, 2023 $0.0₁₂845
-7.68%
$354,957 $1,822
Dec 8, 2023 $0.0₁₂915
+27.15%
$384,506 $1,624
Dec 7, 2023 $0.0₁₂764
-39.30%
$320,985 $2,137
Dec 6, 2023 $0.0₁₁126
-60.74%
$528,780 $4,795
Dec 5, 2023 $0.0₁₁321
+4.24%
$1.35 million $525
Dec 4, 2023 $0.0₁₁308
-5.61%
$1.29 million $1,188
Dec 3, 2023 $0.0₁₁326
-2.26%
$1.37 million $1,258
Dec 2, 2023 $0.0₁₁333
+0.75%
$1.4 million $2,725
Dec 1, 2023 $0.0₁₁331
+0.43%
$1.39 million $3,127
Nov 30, 2023 $0.0₁₁33
-6.36%
$1.38 million $1,228
Nov 29, 2023 $0.0₁₁352
-1.73%
$1.48 million $5,598
Nov 28, 2023 $0.0₁₁358
+15.47%
$1.5 million $1,675
Nov 27, 2023 $0.0₁₁31
-18.28%
$1.3 million $592
Nov 26, 2023 $0.0₁₁33
+12.32%
$1.38 million $2,960