Baby Meme Coin Historical Data

BABYMEME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0₁₁294
-12.22%
$1.23 million $2,081
Nov 24, 2023 $0.0₁₁334
-3.71%
$1.4 million $2,668
Nov 23, 2023 $0.0₁₁347
-15.29%
$1.46 million $2,795
Nov 22, 2023 $0.0₁₁41
+26.76%
$1.72 million $2,478
Nov 21, 2023 $0.0₁₁321
-19.99%
$1.35 million $4,495
Nov 20, 2023 $0.0₁₁403
+2.86%
$1.69 million $6,651
Nov 19, 2023 $0.0₁₁392
-15.24%
$1.65 million $5,518
Nov 18, 2023 $0.0₁₁463
-4.24%
$1.94 million $10,858
Nov 17, 2023 $0.0₁₁458
-15.21%
$1.92 million $9,978
Nov 16, 2023 $0.0₁₁54
-30.89%
$2.27 million $17,512
Nov 15, 2023 $0.0₁₁73
+21.64%
$3.07 million $159,143
Nov 14, 2023 $0.0₁₁61
-9.91%
$2.56 million $7,038
Nov 13, 2023 $0.0₁₁677
-32.16%
$2.84 million $26,623
Nov 12, 2023 $0.0₁₁999
+31.54%
$4.2 million $5,304
Nov 11, 2023 $0.0₁₁641
+8.54%
$2.69 million $5,164
Nov 10, 2023 $0.0₁₁609
-44.63%
$2.56 million $23,201
Nov 9, 2023 $0.0₁₀1
+26.84%
$4.21 million $100,347
Nov 7, 2023 $0.0₁₁474
-2.03%
$-- $5,618
Download